| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 23.04 | +0.39% | +0.09 | 19.13K | 440.18K | 2.14% | 153.22M | -0.67% | +2.67% | +15.49% | +20.19% |
TCW Compounders ETFUS GRW | 34.49 | +0.39% | +0.14 | 4.66K | 160.27K | 0.81% | 144.25M | -0.50% | +1.50% | +6.56% | +4.95% |
American Conservative Values ETFUS ACVF | 47.47 | +0.39% | +0.19 | 9.01K | 426.53K | 0.99% | 129.36M | -0.31% | +3.35% | +16.63% | +8.58% |
Monarch Ambassador Income ETFUS MAMB | 22.96 | +0.39% | +0.09 | 14.63K | 334.97K | 0.48% | 0.00 | -0.18% | +0.39% | +1.27% | +3.66% |
iShares MSCI Finland ETFUS EFNL | 40.81 | +0.39% | +0.16 | 1.29K | 52.46K | 0.87% | 28.57M | -1.62% | +1.90% | +10.63% | +26.00% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 57.05 | +0.39% | +0.22 | 15.35K | 872.61K | 0.81% | 154.04M | +0.22% | +2.28% | +18.96% | +15.15% |
ZillowUS ZG | 74.16 | +0.39% | +0.29 | 406.15K | 30.09M | 2.15% | 17.91B | +1.64% | +6.40% | +20.61% | +4.67% |
The European Equity Fund IncUS EEA | 10.23 | +0.39% | +0.04 | 14.13K | 144.17K | 1.57% | 68.54M | -1.25% | +2.40% | +12.91% | +25.66% |
NVIDIAUS NVDA | 171.37 | +0.39% | +0.67 | 158.83M | 27.09B | 1.67% | 4.18T | +5.21% | +18.44% | +68.85% | +27.61% |
T Rowe Price Global Equity ETFUS TGLB | 25.59 | +0.39% | +0.10 | 2.47K | 63.02K | 0.74% | 0.00 | -0.86% | 0.00% | 0.00% | +1.75% |
Global Interactive Technologies Inc.US GITS | 2.56 | +0.39% | +0.01 | 38.60K | 99.59K | 9.02% | 8.16M | -6.23% | +91.04% | +115.13% | -48.20% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 238.16 | +0.39% | +0.93 | 417.33K | 99.16M | 1.03% | 17.65B | +0.11% | +2.78% | +21.91% | +15.10% |
BV Financial IncUS BVFL | 15.37 | +0.39% | +0.06 | 49.09K | 754.31K | 2.29% | 162.83M | -3.64% | +8.09% | +7.41% | -10.74% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.25 | +0.39% | +0.04 | 274.00 | 2.80K | 0.00% | 303.30M | +0.53% | +0.39% | +2.86% | +2.71% |
Avantis Inflation Focused Equity ETFUS AVIE | 60.77 | +0.39% | +0.24 | 807.00 | 49.06K | 0.10% | 6.08M | -0.55% | +0.89% | +1.67% | +0.91% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 17.95 | +0.39% | +0.07 | 21.40K | 383.87K | 1.06% | 23.16M | -1.32% | -0.08% | +12.12% | +28.77% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 26.88 | +0.39% | +0.10 | 891.00 | 23.86K | 0.43% | 3.76M | -0.25% | +3.04% | +16.60% | +10.57% |
Global X Conscious Companies ETFUS KRMA | 40.68 | +0.39% | +0.16 | 4.01K | 162.43K | 1.07% | 648.82M | -0.88% | +2.65% | +16.86% | +4.06% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 15.40 | +0.39% | +0.06 | 571.36K | 8.80M | 0.88% | 357.67M | +0.65% | +0.52% | +11.59% | -20.00% |
Public Service Enterprise Group IncUS PEG | 82.17 | +0.39% | +0.32 | 2.52M | 206.89M | 1.43% | 41.00B | +0.74% | +1.24% | -1.43% | -2.75% |