| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crane Harbor Acquisition CorpUS CHAC | 10.00 | +0.20% | +0.02 | 1.48K | 14.83K | 0.10% | 299.73M | -0.50% | -0.20% | 0.00% | 0.00% |
CenteneUS CNC | 30.06 | +0.20% | +0.06 | 6.78M | 202.46M | 2.37% | 14.96B | -9.16% | -45.03% | -50.48% | -50.38% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 80.62 | +0.20% | +0.16 | 41.97K | 3.38M | 1.33% | 2.42B | -1.73% | +2.81% | +12.88% | +0.52% |
VanEck Natural Resources ETFUS HAP | 52.82 | +0.20% | +0.11 | 1.55K | 81.60K | 0.72% | 161.09M | -0.78% | -0.19% | +10.66% | +15.83% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 25.36 | +0.20% | +0.05 | 3.25K | 82.04K | 0.35% | 136.95M | -0.86% | +0.44% | +6.11% | +11.28% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 50.13 | +0.20% | +0.10 | 103.00 | 5.16K | 0.00% | 114.80M | -0.54% | +1.01% | +12.98% | +4.24% |
Lazard Japanese Equity ETFUS JPY | 27.78 | +0.20% | +0.06 | 2.24K | 62.07K | 0.72% | 0.00 | -1.76% | -2.63% | +5.01% | +18.36% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 102.83 | +0.20% | +0.21 | 335.93K | 34.51M | 0.22% | 12.77B | +0.24% | +0.64% | -0.01% | +2.21% |
AutoNationUS AN | 205.73 | +0.20% | +0.41 | 201.72K | 41.57M | 1.78% | 7.76B | -3.54% | +6.57% | +24.10% | +21.13% |
DanaherUS DHR | 193.25 | +0.20% | +0.39 | 1.32M | 253.94M | 1.62% | 138.30B | -3.84% | -3.91% | +3.43% | -15.82% |
BK Technologies, Inc...US BKTI | 40.24 | +0.20% | +0.08 | 48.46K | 1.95M | 2.90% | 147.83M | -4.78% | -7.30% | -6.57% | +17.35% |
Fidelity Momentum Factor ETFUS FDMO | 76.48 | +0.20% | +0.15 | 12.39K | 946.69K | 1.01% | 497.11M | +0.43% | +4.46% | +23.51% | +9.87% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.05 | +0.20% | +0.03 | 362.84K | 5.46M | 0.33% | 1.30B | +0.13% | +1.35% | +5.02% | -7.90% |
VanEck Durable High Dividend ETFUS DURA | 32.96 | +0.20% | +0.07 | 2.19K | 72.13K | 0.09% | 44.50M | -1.13% | +1.14% | +6.22% | +1.22% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 27.73 | +0.20% | +0.06 | 104.36K | 2.89M | 0.79% | 245.09M | +0.78% | +4.90% | +22.95% | +6.39% |
Liberty Global PLCUS LBTYK | 10.09 | +0.20% | +0.02 | 281.26K | 2.83M | 4.62% | 3.49B | -2.70% | -1.08% | -8.69% | -23.21% |
First Citizens BancSharesUS FCNCA | 2,084.99 | +0.20% | +4.13 | 37.21K | 77.46M | 0.90% | 27.71B | -0.58% | +14.76% | +21.46% | -1.33% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 19.64 | +0.20% | +0.04 | 45.63K | 893.27K | 0.78% | 909.00M | +0.37% | -0.21% | +1.60% | +0.76% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.97 | +0.20% | +0.10 | 15.55K | 745.09K | 0.19% | 733.54M | -0.22% | +0.71% | +0.53% | +2.49% |
Community West BankUS CWBC | 20.20 | +0.20% | +0.04 | 13.46K | 271.14K | 2.11% | 385.04M | -3.44% | +11.05% | +26.01% | +4.29% |