| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Pacific ETFUS VPL | 80.94 | +0.41% | +0.33 | 518.10K | 41.77M | 0.76% | 7.47B | -0.53% | +0.62% | +11.86% | +13.94% |
CCM GLOBAL EQUITY ETFUS CCMG | 29.45 | +0.41% | +0.12 | 5.82K | 171.38K | 0.48% | 1.01B | -1.04% | +1.33% | +10.92% | +7.95% |
IPG PhotonicsUS IPGP | 73.63 | +0.41% | +0.30 | 156.55K | 11.45M | 2.84% | 3.13B | -0.27% | +8.12% | +38.14% | +1.25% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 44.18 | +0.41% | +0.18 | 284.87K | 12.55M | 1.02% | 406.68M | -0.34% | +1.49% | +10.31% | -11.92% |
iShares MSCI EAFE ETFUS EFA | 88.38 | +0.41% | +0.36 | 16.78M | 1.48B | 0.82% | 63.74B | -1.66% | +0.39% | +8.98% | +16.89% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 30.45 | +0.41% | +0.12 | 1.58K | 47.95K | 0.79% | 18.27M | +1.16% | +2.49% | +17.04% | +14.76% |
Weave Communications, IncUS WEAV | 7.38 | +0.41% | +0.03 | 1.02M | 7.57M | 2.99% | 554.84M | -14.78% | -14.68% | -20.73% | -53.64% |
Texas Pacific LandUS TPL | 986.66 | +0.41% | +4.01 | 194.91K | 190.61M | 3.48% | 22.68B | -5.81% | -9.73% | -24.02% | -10.79% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 22.15 | +0.41% | +0.09 | 3.84K | 84.80K | 0.91% | 10.52M | -0.45% | +1.96% | +8.61% | +3.43% |
Range India Financials ETFUS INDF | 39.55 | +0.41% | +0.16 | 2.72K | 107.73K | 0.84% | 11.87M | -0.67% | +1.18% | +2.83% | +12.81% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 24.65 | +0.41% | +0.10 | 443.24K | 10.89M | 1.44% | 2.06B | -1.32% | +1.61% | +11.09% | +1.69% |
iShares International Developed Real Estate ETFUS IFGL | 22.19 | +0.41% | +0.09 | 10.41K | 230.87K | 0.50% | 90.98M | -1.47% | +0.05% | +7.25% | +14.97% |
AdvisorShares Restaurant ETFUS EATZ | 29.96 | +0.41% | +0.12 | 570.00 | 17.07K | 0.00% | 3.60M | -3.65% | +1.70% | +15.38% | +7.23% |
PIMCO Income Strategy Fund IIUS PFN | 7.40 | +0.41% | +0.03 | 296.63K | 2.19M | 0.81% | 690.84M | -1.60% | +1.79% | +4.82% | -0.67% |
Franklin Income Equity Focus ETFUS INCE | 58.42 | +0.41% | +0.24 | 9.29K | 542.51K | 0.12% | 93.47M | -0.40% | +2.80% | +11.08% | +5.46% |
SPDR S&P Global Infrastructure ETFUS GII | 66.65 | +0.41% | +0.27 | 54.29K | 3.61M | 0.58% | 563.19M | -0.04% | +0.39% | +5.58% | +12.64% |
Direxion Daily CSCO Bull 2X SharesUS CSCL | 24.69 | +0.41% | +0.10 | 6.41K | 158.08K | 1.09% | 0.00 | -5.84% | 0.00% | 0.00% | -1.91% |
BalchemUS BCPC | 158.14 | +0.41% | +0.64 | 153.26K | 24.17M | 1.87% | 5.16B | -2.70% | -1.16% | -2.08% | -2.98% |
Franklin Income Focus ETFUS INCM | 27.21 | +0.41% | +0.11 | 258.94K | 7.04M | 0.92% | 721.07M | -0.29% | +1.49% | +6.12% | +4.25% |
GrowGeneration Corp.US GRWG | 0.9900 | +0.41% | +0.0040 | 460.23K | 453.39K | 5.05% | 58.90M | -2.94% | -14.66% | +8.99% | -41.42% |