US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ready Capital Corp US RCC	24.51	0.00%	0.00	1.74K	42.51K	0.00%	0.00	-1.01%	+0.25%	-0.20%	+0.37%
Ready Capital Corp US RCB	24.25	0.00%	0.00	1.11K	26.89K	0.00%	1.29B	-0.70%	+0.83%	-0.53%	-2.38%
ProShares Russell 2000 Dynamic Buffer ETF US RB	40.57	0.00%	0.00	3.00	122.45	0.00%	0.00	-0.37%	0.00%	0.00%	+1.01%
Global X Interest Rate Hedge ETF US RATE	18.03	0.00%	0.00	31.00	557.92	0.00%	0.00	+0.42%	-2.06%	-5.83%	-9.44%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	10.70	0.00%	0.00	0.00	0.00	0.00%	171.60M	0.00%	0.00%	+4.39%	+6.47%
Range Capital Acquisition Corp US RANG	10.30	0.00%	0.00	0.00	0.00	0.00%	165.19M	+0.68%	+0.98%	+2.28%	+3.73%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	60.36M	0.00%	0.00%	0.00%	0.00%
LiveRamp Holdings, Inc. US RAMP	33.10	0.00%	0.00	78.83K	2.61M	1.10%	2.18B	+2.92%	+9.89%	+30.68%	+8.99%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	57.17M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	54.04M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.70	0.00%	0.00	0.00	0.00	0.00%	314.69M	+3.88%	+3.68%	+6.68%	+6.89%
Rithm Acquisition Corp US RAC	10.19	0.00%	0.00	18.00	183.55	0.00%	299.69M	+0.10%	+0.49%	+2.72%	+2.41%
Real Asset Acquisition Corp. US RAAQU	10.33	0.00%	0.00	0.00	0.00	0.00%	237.59M	-0.29%	-1.71%	+3.30%	+3.30%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	2.15M	0.00%	0.00%	0.00%	+1.68%
SGI ENHANCED NASDAQ-100 ETF US QXQ	28.92	0.00%	0.00	491.00	14.18K	0.00%	35.57M	+1.23%	+6.17%	+26.51%	+6.56%
Q3 ALL-SEASON ACTIVE ROTATION ETF US QVOY	26.65	0.00%	0.00	261.00	6.97K	0.00%	45.31M	+1.18%	+3.45%	+10.58%	+5.58%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	26.50	0.00%	0.00	223.00	5.94K	0.00%	195.02M	-0.06%	+5.56%	+16.18%	-1.98%
Invesco S&P MidCap 400 QVM Multi-factor ETF US QVMM	28.94	0.00%	0.00	15.00	442.89	0.00%	352.50M	-1.39%	+3.02%	+13.54%	+0.56%
Invesco S&P 500 QVM Multi-factor ETF US QVML	37.05	0.00%	0.00	106.00	3.93K	0.00%	1.32B	+0.48%	+4.97%	+17.89%	+7.29%
Daily Delta Q100 Upside Option Strategy ETF US QUP	33.58	0.00%	0.00	53.00	1.95K	0.00%	0.00	0.00%	+2.03%	+66.51%	+33.20%

1 ...215 216 217 218 219 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"RCC","nameCN":"Ready Capital Corp","changeRate":0,"change":0,"latestPrice":24.51,"close":24.51,"volume":1739,"market":"US","high":24.51,"low":24.51,"preClose":24.51,"open":24.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":24.52,"bidPrice":24.4,"week52High":26.87,"week52Low":23.85,"changeRate5Day":-0.010097,"changeRate20Day":0.002454,"changeRate60Day":-0.002036,"changeRateWTD":-0.010097,"changeRateMTD":-0.001222,"changeRateQTD":-0.001222,"changeRateYTD":0.003686,"amount":42514.451664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352811,"committee":0,"roa":-0.02307,"roe":-0.11146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43752,"divideRate":0.05865,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCB","nameCN":"Ready Capital Corp","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":1114,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.000029,"peRate":14.098837,"amplitude":0,"marketValue":1288754003.75,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":24.05,"week52High":24.85,"week52Low":23.507,"changeRate5Day":-0.006962,"changeRate20Day":0.008316,"changeRate60Day":-0.005332,"changeRateWTD":-0.006962,"changeRateMTD":-0.001236,"changeRateQTD":-0.001236,"changeRateYTD":-0.023752,"amount":26894.188221,"eps":1.72,"lyrEps":1.721304,"lyrPeRate":14.088156,"pbRate":0.740635,"volumeRatio":0.413261,"committee":0,"roa":0.020036,"roe":0.123392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947281993.75,"shortable":3,"shares":53144495,"floatShares":39063175,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":40.5653,"close":40.5653,"volume":3,"market":"US","high":40.5653,"low":40.5653,"preClose":40.5653,"open":40.5653,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1000,"askPrice":40.82,"bidPrice":40.5,"week52High":40.7142,"week52Low":40.01,"changeRate5Day":-0.003657,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003657,"changeRateMTD":0.007716,"changeRateQTD":0.007716,"changeRateYTD":0.010092,"amount":122.451599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020664,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RATE","nameCN":"Global X Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":18.0348,"close":18.0348,"volume":31,"market":"US","high":18.0348,"low":18.0348,"preClose":18.0348,"open":18.0348,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":18.03,"bidPrice":17.88,"week52High":21.62,"week52Low":17.1192,"changeRate5Day":0.004232,"changeRate20Day":-0.020598,"changeRate60Day":-0.058314,"changeRateWTD":0.004232,"changeRateMTD":0.01173,"changeRateQTD":0.01173,"changeRateYTD":-0.094411,"amount":557.922543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":18.0201,"preClose":18.0201,"latestTime":"16:04 EDT","volume":2,"amount":36.0696,"timestamp":1752782653523},"overnightTrading":{"tag":"夜盘","latestPrice":18.034799575805664,"preClose":18.034799575805664,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171601250,"askSize":200,"bidSize":25000,"askPrice":12.72,"bidPrice":10.34,"week52High":11.0486,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064677,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":202.708968,"volumeRatio":0,"committee":0.984127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107867149.4,"shortable":3,"shares":16037500,"floatShares":10081042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165186250,"askSize":1400,"bidSize":25900,"askPrice":10.3,"bidPrice":10.25,"week52High":10.64,"week52Low":9.91,"changeRate5Day":0.006843,"changeRate20Day":0.009804,"changeRate60Day":0.02282,"changeRateWTD":0.006843,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.037261,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.403627,"volumeRatio":0,"committee":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103834732.6,"shortable":3,"shares":16037500,"floatShares":10081042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60362583.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.446087,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11015070,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAMP","nameCN":"LiveRamp Holdings, Inc.","changeRate":0,"change":0,"latestPrice":33.1,"close":33.1,"volume":78829,"market":"US","high":33.25,"low":32.885,"preClose":33.1,"open":33,"turnoverRate":0.001242,"peRate":0,"amplitude":0.011027,"marketValue":2182624525.8,"askSize":127,"bidSize":2,"askPrice":33.12,"bidPrice":33.09,"week52High":36.08,"week52Low":21.45,"changeRate5Day":0.029229,"changeRate20Day":0.098938,"changeRate60Day":0.306751,"changeRateWTD":0.029229,"changeRateMTD":0.001816,"changeRateQTD":0.001816,"changeRateYTD":0.089891,"amount":2605111.048294,"eps":-0.014472,"lyrEps":-0.012309,"lyrPeRate":0,"pbRate":2.300262,"volumeRatio":0.36272,"committee":-0.968992,"roa":0.006723,"roe":-0.002636,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100943722,"shortable":3,"shares":65940318,"floatShares":63472620,"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.1,"latestTime":"18:38 EDT","volume":19612,"amount":649222.18,"timestamp":1752791903365},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.099998474121094,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.6126,"impliedVolPercentile":0.82},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57166327.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.153057,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-27.106484,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24682610.76,"shortable":3,"shares":4400795,"floatShares":1900124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACY","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.28,"close":12.28,"volume":0,"market":"US","high":12.28,"low":12.28,"preClose":12.28,"open":12.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54041762.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":12.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.153057,"lyrEps":0.28714,"lyrPeRate":42.766595,"pbRate":-25.624913,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23333522.72,"shortable":3,"shares":4400795,"floatShares":1900124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314687000,"askSize":100,"bidSize":100,"askPrice":10.97,"bidPrice":10.13,"week52High":10.7,"week52Low":10,"changeRate5Day":0.038835,"changeRate20Day":0.036822,"changeRate60Day":0.0668,"changeRateWTD":0.038835,"changeRateMTD":0.032819,"changeRateQTD":0.032819,"changeRateYTD":0.068931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198115850,"shortable":3,"shares":29410000,"floatShares":18515500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1901,"close":10.1901,"volume":18,"market":"US","high":10.1901,"low":10.1901,"preClose":10.1901,"open":10.1901,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":299690841,"askSize":2500,"bidSize":900,"askPrice":10.22,"bidPrice":10.19,"week52High":10.3,"week52Low":9.87,"changeRate5Day":0.000992,"changeRate20Day":0.004941,"changeRate60Day":0.027228,"changeRateWTD":0.000992,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.024131,"amount":183.554781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000585,"committee":-0.470588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188674796.55,"shortable":3,"shares":29410000,"floatShares":18515500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3301,"close":10.3301,"volume":0,"market":"US","high":10.3301,"low":10.3301,"preClose":10.3301,"open":10.3301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237592300,"askSize":1600,"bidSize":3000,"askPrice":10.75,"bidPrice":10.36,"week52High":10.5526,"week52Low":10.03,"changeRate5Day":-0.002886,"changeRate20Day":-0.017117,"changeRate60Day":0.03301,"changeRateWTD":-0.002886,"changeRateMTD":-0.002886,"changeRateQTD":-0.002886,"changeRateYTD":0.03301,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":9935.696065,"volumeRatio":0,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165281600,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":24.8188,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016781,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0.6971},{"symbol":"QXQ","nameCN":"SGI ENHANCED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":28.9203,"close":28.9203,"volume":491,"market":"US","high":28.9203,"low":28.9203,"preClose":28.9203,"open":28.9203,"turnoverRate":0.000399,"peRate":0,"amplitude":0,"marketValue":35571969,"askSize":2000,"bidSize":900,"askPrice":28.93,"bidPrice":28.76,"week52High":29.1,"week52Low":20.19,"changeRate5Day":0.012261,"changeRate20Day":0.061685,"changeRate60Day":0.265105,"changeRateWTD":0.012261,"changeRateMTD":0.019757,"changeRateQTD":0.019757,"changeRateYTD":0.06555,"amount":14181.20808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159178,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.775667,"divideRate":0.026821,"floatMarketCap":35571969,"shortable":3,"shares":1230000,"floatShares":1230000,"postHourTrading":{"tag":"盘后","latestPrice":28.915,"preClose":28.915,"latestTime":"16:04 EDT","volume":2,"amount":57.8406,"timestamp":1752782652086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVOY","nameCN":"Q3 ALL-SEASON ACTIVE ROTATION ETF","changeRate":0,"change":0,"latestPrice":26.65,"close":26.65,"volume":261,"market":"US","high":26.65,"low":26.65,"preClose":26.65,"open":26.65,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":45305000,"askSize":1800,"bidSize":1800,"askPrice":26.62,"bidPrice":26.59,"week52High":29.335,"week52Low":21.9,"changeRate5Day":0.011769,"changeRate20Day":0.03455,"changeRate60Day":0.105809,"changeRateWTD":0.011769,"changeRateMTD":0.012873,"changeRateQTD":0.012873,"changeRateYTD":0.055843,"amount":6974.505255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.103189,"floatMarketCap":45305000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:04 EDT","volume":2,"amount":53.3,"timestamp":1752782655210},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVMS","nameCN":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":26.497,"close":26.497,"volume":223,"market":"US","high":26.497,"low":26.497,"preClose":26.497,"open":26.497,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":195017946.497,"askSize":100,"bidSize":100,"askPrice":26.55,"bidPrice":26.03,"week52High":29.73,"week52Low":21.21,"changeRate5Day":-0.000573,"changeRate20Day":0.055645,"changeRate60Day":0.161772,"changeRateWTD":-0.000573,"changeRateMTD":0.03021,"changeRateQTD":0.03021,"changeRateYTD":-0.019842,"amount":5939.81134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.013964,"floatMarketCap":195017946.497,"shortable":3,"shares":7360001,"floatShares":7360001,"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"16:04 EDT","volume":2,"amount":52.994,"timestamp":1752782650847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVMM","nameCN":"Invesco S&P MidCap 400 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":28.941,"close":28.941,"volume":15,"market":"US","high":28.941,"low":28.941,"preClose":28.941,"open":28.941,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":352501408.941,"askSize":100,"bidSize":100,"askPrice":29.59,"bidPrice":29,"week52High":31.5599,"week52Low":23.58,"changeRate5Day":-0.013932,"changeRate20Day":0.030152,"changeRate60Day":0.135391,"changeRateWTD":-0.013932,"changeRateMTD":0.006924,"changeRateQTD":0.006924,"changeRateYTD":0.005594,"amount":442.890987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013821,"floatMarketCap":352501408.941,"shortable":3,"shares":12180001,"floatShares":12180001,"postHourTrading":{"tag":"盘后","latestPrice":28.941,"preClose":28.941,"latestTime":"16:04 EDT","volume":2,"amount":58.744,"timestamp":1752782653715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVML","nameCN":"Invesco S&P 500 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":37.0512,"close":37.0512,"volume":106,"market":"US","high":37.0512,"low":37.0512,"preClose":37.0512,"open":37.0512,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1315317637.0512,"askSize":100,"bidSize":100,"askPrice":37.34,"bidPrice":36.67,"week52High":37.0632,"week52Low":28.8,"changeRate5Day":0.004789,"changeRate20Day":0.049654,"changeRate60Day":0.178908,"changeRateWTD":0.004789,"changeRateMTD":0.011775,"changeRateQTD":0.011775,"changeRateYTD":0.072881,"amount":3927.920204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13716,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.011606,"floatMarketCap":1315317637.0512,"shortable":3,"shares":35500001,"floatShares":35500001,"postHourTrading":{"tag":"盘后","latestPrice":36.9899,"preClose":36.9899,"latestTime":"16:04 EDT","volume":2,"amount":74.1024,"timestamp":1752782647437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUP","nameCN":"Daily Delta Q100 Upside Option Strategy ETF","changeRate":0,"change":0,"latestPrice":33.58,"close":33.58,"volume":53,"market":"US","high":33.58,"low":33.58,"preClose":33.58,"open":33.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":36.66,"bidPrice":36.27,"week52High":33.9392,"week52Low":19.52,"changeRate5Day":0,"changeRate20Day":0.020306,"changeRate60Day":0.665146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.332011,"amount":1947.755257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.370517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}