| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axalta CoatingUS AXTA | 30.07 | +0.64% | +0.19 | 2.97M | 89.20M | 1.10% | 6.57B | -2.81% | +4.05% | -2.62% | -12.13% |
BlackRock Municipal Income TrustUS BFK | 9.50 | +0.64% | +0.06 | 189.42K | 1.79M | 1.11% | 416.62M | -0.84% | -0.31% | +1.82% | -3.65% |
iShares Russell 1000 ETFUS IWB | 345.22 | +0.64% | +2.18 | 1.58M | 543.86M | 0.71% | 41.53B | +0.34% | +5.47% | +22.38% | +7.16% |
ProvidentUS PVBC | 12.67 | +0.64% | +0.08 | 55.46K | 701.97K | 0.87% | 225.37M | -1.55% | +7.92% | +16.24% | +11.14% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.02 | +0.64% | +0.36 | 3.98M | 226.38M | 0.71% | 41.17B | +0.11% | +2.06% | +8.18% | -0.89% |
Mayville Engineering Company Inc.US MEC | 15.84 | +0.64% | +0.10 | 77.06K | 1.22M | 2.32% | 324.10M | -4.00% | +0.96% | +33.56% | +0.76% |
WisdomTree U.S. Total Dividend FundUS DTD | 80.79 | +0.64% | +0.51 | 16.34K | 1.32M | 0.73% | 1.40B | -0.28% | +4.15% | +13.56% | +6.50% |
Orchestra BioMedUS OBIO | 3.17 | +0.63% | +0.02 | 152.72K | 486.89K | 2.86% | 121.45M | +5.67% | -5.65% | +11.62% | -20.75% |
Merchants BancorpUS MBINL | 23.78 | +0.63% | +0.15 | 23.59K | 561.37K | 0.72% | 1.09B | +2.06% | +1.84% | +2.06% | -6.01% |
iShares U.S. Equity Factor ETFUS LRGF | 65.01 | +0.63% | +0.41 | 72.41K | 4.70M | 0.73% | 2.64B | +0.09% | +5.47% | +22.02% | +7.72% |
iShares Core Dividend ETFUS DIVB | 50.74 | +0.63% | +0.32 | 121.57K | 6.16M | 0.69% | 948.84M | -1.07% | +3.66% | +14.61% | +7.05% |
Motley Fool Global Opportunities ETFUS TMFG | 30.14 | +0.63% | +0.19 | 27.76K | 835.81K | 0.94% | 399.92M | -0.49% | +1.96% | +12.54% | +6.39% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 76.17 | +0.63% | +0.48 | 475.47K | 36.16M | 0.69% | 10.70B | +0.24% | +5.11% | +21.91% | +6.64% |
iShares U.S. Energy ETFUS IYE | 46.03 | +0.63% | +0.29 | 522.35K | 23.97M | 1.46% | 1.18B | -2.27% | -1.58% | +9.60% | +1.01% |
Toll BrothersUS TOL | 117.48 | +0.63% | +0.74 | 1.33M | 156.63M | 1.56% | 11.53B | -4.20% | +12.05% | +27.52% | -6.72% |
Credit AcceptanceUS CACC | 505.06 | +0.63% | +3.18 | 101.41K | 50.91M | 1.61% | 5.86B | -4.79% | +1.04% | +13.93% | +7.58% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.12 | +0.63% | +0.07 | 116.00 | 1.29K | 0.00% | 60.51M | -0.63% | +2.02% | +1.37% | +4.12% |
CompugenUS CGEN | 1.59 | +0.63% | +0.01 | 937.92K | 1.44M | 8.86% | 148.69M | -5.92% | -3.64% | +14.39% | +3.92% |
Aclaris TherapeuticsUS ACRS | 1.59 | +0.63% | +0.01 | 550.10K | 878.04K | 4.11% | 172.17M | 0.00% | +13.57% | +40.71% | -35.89% |
Phillips Edison & Company, Inc.US PECO | 35.01 | +0.63% | +0.22 | 986.92K | 34.54M | 1.38% | 4.39B | +1.33% | -0.20% | -0.79% | -6.54% |