| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 19.48 | +0.18% | +0.04 | 6.14K | 119.61K | 0.26% | 64.75M | +1.01% | +2.39% | 0.00% | +0.91% |
iShares Blockchain and Tech ETFUS IBLC | 44.54 | +0.18% | +0.08 | 13.84K | 607.46K | 2.56% | 82.40M | +13.10% | +7.20% | -3.17% | +8.87% |
Alpine Income Property Trust, Inc.US PINE | 19.51 | +0.18% | +0.04 | 56.48K | 1.10M | 1.72% | 319.53M | +1.80% | +2.39% | +11.27% | +16.66% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 52.97 | +0.18% | +0.10 | 67.94K | 3.60M | 0.29% | 1.32B | +1.95% | +4.14% | +2.67% | +2.35% |
SouthernUS SO | 94.81 | +0.18% | +0.17 | 1.86M | 176.19M | 1.45% | 106.98B | -2.85% | -1.79% | +6.74% | +8.73% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 153.49 | +0.18% | +0.28 | 1.39M | 213.08M | 0.61% | 86.51B | +3.09% | +6.42% | +3.31% | +3.22% |
Ballast Small/Mid Cap ETFUS MGMT | 47.19 | +0.18% | +0.08 | 2.08K | 97.63K | 0.32% | 171.06M | +0.47% | +5.67% | -1.73% | +6.45% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 42.06 | +0.18% | +0.08 | 19.29K | 811.85K | 0.33% | 209.88M | +1.15% | +5.65% | +4.71% | +8.09% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 11.23 | +0.18% | +0.02 | 29.21K | 326.80K | 0.98% | 164.13M | +0.54% | -0.97% | -2.43% | -2.43% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.04 | +0.18% | +0.03 | 3.05K | 57.66K | 1.16% | 11.42M | +4.43% | +5.11% | -18.14% | -15.91% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.57 | +0.18% | +0.07 | 82.72K | 3.02M | 0.90% | 866.59M | +0.45% | +5.62% | +6.60% | +8.34% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 27.61 | +0.18% | +0.05 | 2.35K | 64.79K | 0.04% | 13.81M | +1.84% | +3.06% | +2.26% | +1.17% |
Brookdale Senior LivingUS BKD | 14.10 | +0.18% | +0.03 | 1.89M | 26.65M | 1.24% | 3.35B | +2.36% | -1.57% | +16.49% | +30.63% |
Xtrackers Russell US Multifactor ETFUS DEUS | 62.10 | +0.18% | +0.11 | 16.16K | 1.00M | 0.52% | 245.30M | -0.03% | +3.72% | +3.47% | +6.50% |
First Trust Value Line Dividend Index FundUS FVD | 47.97 | +0.18% | +0.09 | 505.49K | 24.23M | 0.62% | 8.23B | -0.73% | +1.64% | +1.84% | +4.09% |
BlackRock MuniHoldings Fund IncUS MHD | 11.75 | +0.18% | +0.02 | 280.39K | 3.30M | 0.42% | 2.05B | -0.42% | +0.95% | -1.50% | +0.09% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 115.93 | +0.18% | +0.20 | 6.58K | 762.51K | 0.66% | 416.19M | +1.64% | +4.99% | +0.78% | +6.42% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 31.17 | +0.18% | +0.06 | 8.19K | 255.37K | 0.03% | 24.00M | +2.08% | +4.29% | +2.92% | +2.39% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 39.83 | +0.18% | +0.07 | 3.56K | 141.48K | 0.28% | 241.97M | +1.52% | +3.23% | +2.31% | +2.02% |
First Trust SMID Growth Strength ETFUS FSGS | 30.76 | +0.18% | +0.05 | 656.00 | 20.15K | 0.00% | 29.22M | +1.42% | +4.61% | -1.96% | +1.08% |