| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.93 | +0.65% | +0.19 | 6.43K | 185.76K | 0.31% | 56.41M | -0.90% | +1.90% | +11.13% | +3.04% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 17.05 | +0.65% | +0.11 | 105.68K | 1.80M | 0.83% | 24.51M | +2.77% | -1.39% | -12.25% | +17.91% |
SLM CorpUS SLMBP | 75.95 | +0.65% | +0.49 | 2.26K | 170.93K | 0.55% | 190.69M | +2.10% | -0.72% | +7.81% | +2.64% |
SmartETFs Dividend Builder ETFUS DIVS | 31.01 | +0.65% | +0.20 | 605.00 | 18.72K | 0.95% | 41.86M | -0.21% | +2.55% | +10.71% | +9.07% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 32.04 | +0.65% | +0.21 | 2.00K | 63.93K | 0.42% | 16.15M | +0.44% | +3.29% | +14.86% | +10.47% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 35.59 | +0.65% | +0.23 | 258.00 | 9.16K | 0.23% | 0.00 | +0.36% | +5.82% | +23.98% | +23.54% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 49.79 | +0.65% | +0.32 | 17.03K | 847.03K | 0.87% | 293.76M | +0.61% | +4.35% | +10.45% | +1.13% |
Sound Enhanced Fixed Income ETFUS FXED | 18.33 | +0.65% | +0.12 | 6.25K | 114.15K | 0.99% | 43.08M | -0.14% | +2.70% | +5.80% | +1.07% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.41 | +0.65% | +0.17 | 69.70K | 1.84M | 0.88% | 0.00 | +1.42% | +3.65% | 0.00% | +3.69% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 26.41 | +0.65% | +0.17 | 85.82K | 2.26M | 0.91% | 617.99M | +0.80% | -3.65% | +5.64% | +4.35% |
TuniuUS TOUR | 0.8700 | +0.65% | +0.0056 | 343.43K | 299.60K | 2.09% | 100.94M | -4.56% | +0.57% | -0.01% | -14.71% |
Atlanta Braves-AUS BATRA | 49.72 | +0.65% | +0.32 | 37.66K | 1.87M | 1.08% | 3.11B | +1.74% | +9.30% | +16.82% | +21.86% |
Pacer US Cash Cows 100 ETFUS COWZ | 55.94 | +0.65% | +0.36 | 2.89M | 161.22M | 0.85% | 20.44B | -1.96% | +2.29% | +13.28% | -0.96% |
Charlton Aria Acquisition CorpUS CHAR | 10.35 | +0.65% | +0.07 | 142.00 | 1.47K | 0.00% | 113.45M | +0.65% | +0.89% | +2.24% | +3.88% |
10x Genomics, Inc.US TXG | 12.45 | +0.65% | +0.08 | 2.08M | 25.90M | 2.26% | 1.53B | -1.35% | +17.90% | +62.11% | -13.30% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.63 | +0.65% | +0.26 | 4.63K | 187.79K | 0.48% | 56.89M | -0.79% | -0.27% | +6.89% | +7.84% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 445.22 | +0.65% | +2.86 | 3.79M | 1.68B | 0.82% | 38.22B | -0.29% | +5.23% | +16.67% | +4.63% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 123.04 | +0.65% | +0.79 | 221.79K | 27.25M | 0.73% | 13.97B | +0.15% | +4.95% | +21.40% | +6.82% |
iShares ESG Aware MSCI USA ETFUS ESGU | 137.09 | +0.65% | +0.88 | 334.25K | 45.75M | 0.66% | 13.91B | +0.38% | +5.17% | +22.61% | +6.42% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.49 | +0.65% | +0.17 | 67.79K | 1.79M | 0.50% | 1.77B | +2.16% | +3.68% | 0.00% | +4.99% |