US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.40	0.00%	0.00	171.00	4.33K	0.00%	0.00	+0.67%	+1.15%	+0.99%	+0.56%
WisdomTree BioRevolution Fund US WDNA	14.06	0.00%	0.00	2.23K	31.51K	0.77%	0.00	-1.61%	+5.36%	+11.17%	-2.13%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
Western Asset Total Return ETF US WBND	20.00	0.00%	0.00	114.00	2.28K	0.00%	11.00M	-0.10%	+0.17%	+1.94%	+2.54%
WBI BullBear Quality 3000 ETF US WBIL	32.38	0.00%	0.00	182.00	5.90K	0.00%	33.26M	+1.41%	+3.23%	+12.48%	-7.88%
WBI BullBear Value 3000 ETF US WBIF	29.13	0.00%	0.00	195.00	5.67K	0.00%	28.79M	-0.68%	+3.92%	+12.00%	+2.30%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	24.91	0.00%	0.00	58.00	1.45K	0.00%	16.19M	-0.48%	-0.12%	+0.96%	+0.17%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
Virtus WMC International Dividend ETF US VWID	31.49	0.00%	0.00	21.00	664.11	0.00%	12.59M	-0.79%	-0.87%	+4.94%	+18.39%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	183.20M	0.00%	0.00%	0.00%	0.00%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.79	0.00%	0.00	21.00	459.04	0.00%	30.59M	-0.27%	+0.30%	+3.22%	+0.44%
Viasat US VSAT	15.72	0.00%	0.00	3.00M	48.15M	9.29%	2.05B	+4.66%	+18.11%	+92.65%	+84.72%
VERSES AI INC. US VSAI	11.00	0.00%	0.00	0.00	0.00	0.00%	96.21M	0.00%	+274.15%	+213.39%	+100.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veritiv US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	2.31B	0.00%	0.00%	0.00%	0.00%
Verso US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	786.88M	0.00%	0.00%	0.00%	0.00%
Vox Royalty Corp US VOXR	3.20	0.00%	0.00	364.69K	1.17M	2.19%	162.42M	+0.95%	-12.33%	-6.43%	+36.75%

1 ...209 210 211 212 213 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.398,"close":25.398,"volume":171,"market":"US","high":25.398,"low":25.398,"preClose":25.398,"open":25.398,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.49,"bidPrice":22.17,"week52High":25.73,"week52Low":25,"changeRate5Day":0.006659,"changeRate20Day":0.01147,"changeRate60Day":0.009861,"changeRateWTD":0.006659,"changeRateMTD":0.007857,"changeRateQTD":0.007857,"changeRateYTD":0.005638,"amount":4326.479908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229777,"committee":-0.333333,"roa":0.053891,"roe":0.03073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968758,"divideRate":0.077516,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":0,"change":0,"latestPrice":14.06,"close":14.06,"volume":2234,"market":"US","high":14.158,"low":14.05,"preClose":14.06,"open":14.06,"turnoverRate":0,"peRate":0,"amplitude":0.007681,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":21.15,"bidPrice":7.05,"week52High":17.22,"week52Low":11.2,"changeRate5Day":-0.016136,"changeRate20Day":0.053578,"changeRate60Day":0.111673,"changeRateWTD":-0.016136,"changeRateMTD":0.02853,"changeRateQTD":0.02853,"changeRateYTD":-0.021293,"amount":31511.591621,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30308,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:04 EDT","volume":2,"amount":28.12,"timestamp":1752869050794},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":14.06,"latestTime":"16:04 EDT","volume":2,"amount":28.12,"timestamp":1752869050794},"impliedVol":0.0606,"impliedVolPercentile":0.744},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.77,"week52Low":51.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":19.995,"close":19.995,"volume":114,"market":"US","high":19.995,"low":19.995,"preClose":19.995,"open":19.995,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":10997250,"askSize":310,"bidSize":310,"askPrice":23.02,"bidPrice":17.02,"week52High":20.975,"week52Low":19.1,"changeRate5Day":-0.000999,"changeRate20Day":0.001703,"changeRate60Day":0.019373,"changeRateWTD":-0.000999,"changeRateMTD":-0.011128,"changeRateQTD":-0.011128,"changeRateYTD":0.025385,"amount":2284.901917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.037009,"floatMarketCap":10997250,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":19.995,"latestTime":"16:04 EDT","volume":2,"amount":40.06,"timestamp":1752869051005},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":19.995,"latestTime":"16:04 EDT","volume":2,"amount":40.06,"timestamp":1752869051005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":32.3784,"close":32.3784,"volume":182,"market":"US","high":32.3784,"low":32.3784,"preClose":32.3784,"open":32.3784,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":33258509.6688,"askSize":200,"bidSize":200,"askPrice":40.51,"bidPrice":24.31,"week52High":37.92,"week52Low":28.025,"changeRate5Day":0.014123,"changeRate20Day":0.032326,"changeRate60Day":0.124812,"changeRateWTD":0.014123,"changeRateMTD":-0.004804,"changeRateQTD":-0.004804,"changeRateYTD":-0.078843,"amount":5896.639206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000803,"floatMarketCap":33258509.6688,"shortable":3,"shares":1027182,"floatShares":1027182,"hourTrading":{"tag":"盘后","latestPrice":32.414,"preClose":32.3784,"latestTime":"16:04 EDT","volume":1,"amount":32.414,"timestamp":1752869045387},"postHourTrading":{"tag":"盘后","latestPrice":32.414,"preClose":32.3784,"latestTime":"16:04 EDT","volume":1,"amount":32.414,"timestamp":1752869045387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":29.1257,"close":29.1257,"volume":195,"market":"US","high":29.1257,"low":29.1257,"preClose":29.1257,"open":29.1257,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":28785366.1955,"askSize":200,"bidSize":200,"askPrice":36.48,"bidPrice":21.9,"week52High":30.7614,"week52Low":25.39,"changeRate5Day":-0.006796,"changeRate20Day":0.039224,"changeRate60Day":0.119969,"changeRateWTD":-0.006796,"changeRateMTD":0.012107,"changeRateQTD":0.012107,"changeRateYTD":0.02302,"amount":5673.41589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.00309,"floatMarketCap":28785366.1955,"shortable":3,"shares":988315,"floatShares":988315,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":24.9092,"close":24.9092,"volume":58,"market":"US","high":24.9092,"low":24.9092,"preClose":24.9092,"open":24.9092,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":16190980,"askSize":200,"bidSize":310,"askPrice":37.39,"bidPrice":22.05,"week52High":26.58,"week52Low":24.31,"changeRate5Day":-0.004826,"changeRate20Day":-0.001235,"changeRate60Day":0.009606,"changeRateWTD":-0.004826,"changeRateMTD":-0.013692,"changeRateQTD":-0.013692,"changeRateYTD":0.001725,"amount":1447.255585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104354,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.067445,"floatMarketCap":16190980,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.9474,"preClose":24.9092,"latestTime":"16:04 EDT","volume":17,"amount":423.99479,"timestamp":1752869044307},"postHourTrading":{"tag":"盘后","latestPrice":24.9474,"preClose":24.9092,"latestTime":"16:04 EDT","volume":17,"amount":423.99479,"timestamp":1752869044307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4035},{"symbol":"VWID","nameCN":"Virtus WMC International Dividend ETF","changeRate":0,"change":0,"latestPrice":31.4868,"close":31.4868,"volume":21,"market":"US","high":31.4868,"low":31.4868,"preClose":31.4868,"open":31.4868,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":12594845.9472,"askSize":200,"bidSize":200,"askPrice":39.55,"bidPrice":23.73,"week52High":32.2752,"week52Low":26.25,"changeRate5Day":-0.00794,"changeRate20Day":-0.008736,"changeRate60Day":0.049361,"changeRateWTD":-0.00794,"changeRateMTD":-0.010987,"changeRateQTD":-0.010987,"changeRateYTD":0.183937,"amount":664.106615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.038111,"floatMarketCap":12594845.9472,"shortable":3,"shares":400004,"floatShares":400004,"hourTrading":{"tag":"盘后","latestPrice":31.6344,"preClose":31.4868,"latestTime":"16:04 EDT","volume":2,"amount":63.2688,"timestamp":1752869049413},"postHourTrading":{"tag":"盘后","latestPrice":31.6344,"preClose":31.4868,"latestTime":"16:04 EDT","volume":2,"amount":63.2688,"timestamp":1752869049413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":0,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.79,"close":21.79,"volume":21,"market":"US","high":21.79,"low":21.79,"preClose":21.79,"open":21.79,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":30593160,"askSize":100,"bidSize":310,"askPrice":23.88,"bidPrice":18.71,"week52High":22.18,"week52Low":20.63,"changeRate5Day":-0.002746,"changeRate20Day":0.002992,"changeRate60Day":0.032242,"changeRateWTD":-0.002746,"changeRateMTD":-0.002522,"changeRateQTD":-0.002522,"changeRateYTD":0.004379,"amount":459.037903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037783,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.064709,"floatMarketCap":30593160,"shortable":3,"shares":1404000,"floatShares":1404000,"hourTrading":{"tag":"盘后","latestPrice":21.8556,"preClose":21.79,"latestTime":"16:04 EDT","volume":3,"amount":65.5668,"timestamp":1752869056646},"postHourTrading":{"tag":"盘后","latestPrice":21.8556,"preClose":21.79,"latestTime":"16:04 EDT","volume":3,"amount":65.5668,"timestamp":1752869056646},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.790000915527344,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAT","nameCN":"Viasat","changeRate":0,"change":0,"latestPrice":15.72,"close":15.72,"volume":2995752,"market":"US","high":16.99,"low":15.53,"preClose":15.72,"open":16.798,"turnoverRate":0.027767,"peRate":0,"amplitude":0.092875,"marketValue":2048623876.2,"askSize":100,"bidSize":1,"askPrice":15.8,"bidPrice":15.61,"week52High":26.7,"week52Low":6.69,"changeRate5Day":0.046605,"changeRate20Day":0.181067,"changeRate60Day":0.926471,"changeRateWTD":0.046605,"changeRateMTD":0.076712,"changeRateQTD":0.076712,"changeRateYTD":0.847239,"amount":48151641.703766,"eps":-4.48,"lyrEps":-4.475248,"lyrPeRate":0,"pbRate":0.449868,"volumeRatio":1.441608,"committee":-0.980198,"roa":0.002828,"roe":-0.109317,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1696042590,"shortable":3,"shares":130319585,"floatShares":107890750,"hourTrading":{"tag":"盘后","latestPrice":15.6084,"preClose":15.72,"latestTime":"17:59 EDT","volume":50742,"amount":797504.047506,"timestamp":1752875944706},"preHourTrading":{"tag":"盘前","latestPrice":16.78,"preClose":15.72,"latestTime":"09:29 EDT","volume":24480,"amount":402741.7776,"timestamp":1752845391174},"postHourTrading":{"tag":"盘后","latestPrice":15.6084,"preClose":15.72,"latestTime":"17:59 EDT","volume":50742,"amount":797504.047506,"timestamp":1752875944706},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":15.720000267028809,"latestTime":"20250718 04:00 EDT","volume":22287,"amount":363427,"timestamp":1752825602454},"impliedVol":0.8774,"impliedVolPercentile":0.392},{"symbol":"VSAI","nameCN":"VERSES AI INC.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96211500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":2.741497,"changeRate60Day":2.133903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96211500,"shortable":3,"shares":8746500,"floatShares":8746500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VOXR","nameCN":"Vox Royalty Corp","changeRate":0,"change":0,"latestPrice":3.2,"close":3.2,"volume":364688,"market":"US","high":3.24,"low":3.17,"preClose":3.2,"open":3.22,"turnoverRate":0.008028,"peRate":0,"amplitude":0.021875,"marketValue":162420387.2,"askSize":600,"bidSize":100,"askPrice":3.41,"bidPrice":2.94,"week52High":3.79,"week52Low":2.21,"changeRate5Day":0.009464,"changeRate20Day":-0.123288,"changeRate60Day":-0.064327,"changeRateWTD":0.009464,"changeRateMTD":0.012658,"changeRateQTD":0.012658,"changeRateYTD":0.367521,"amount":1169942.733791,"eps":-0.035171,"lyrEps":-0.032771,"lyrPeRate":0,"pbRate":3.807991,"volumeRatio":0.901046,"committee":-0.714286,"roa":0.007108,"roe":-0.040447,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0485,"divideRate":0.015156,"floatMarketCap":145359990.4,"shortable":3,"shares":50756371,"floatShares":45424997,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.2,"latestTime":"16:52 EDT","volume":4605,"amount":14736.700881,"timestamp":1752871946587},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.2,"latestTime":"09:10 EDT","volume":100,"amount":314,"timestamp":1752844200880},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.2,"latestTime":"16:52 EDT","volume":4605,"amount":14736.700881,"timestamp":1752871946587},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0}]}}}