| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yieldmax Smci Option Income Strategy EtfUS SMCY | 21.10 | +0.05% | +0.01 | 338.38K | 7.20M | 1.85% | 328.63M | +5.13% | +7.60% | +20.78% | -18.19% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.06 | +0.05% | +0.01 | 552.00 | 13.28K | 0.00% | 24.06M | +0.32% | +0.76% | +1.93% | -0.37% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 50.48 | +0.05% | +0.02 | 2.12K | 107.10K | 0.10% | 1.01B | +0.52% | +3.18% | +14.26% | +6.43% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.01 | +0.05% | +0.01 | 43.25K | 821.51K | 0.11% | 1.63B | -0.06% | +0.47% | +4.39% | +1.65% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.38 | +0.05% | +0.01 | 14.47K | 367.63K | 0.23% | 329.97M | +0.17% | -1.28% | +0.96% | -1.51% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 29.84 | +0.05% | +0.01 | 441.00 | 13.16K | 0.00% | 77.58M | +0.37% | +2.72% | +17.19% | +9.58% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 42.14 | +0.05% | +0.02 | 2.32K | 97.88K | 0.08% | 290.73M | +0.46% | +3.63% | +12.51% | +6.19% |
iShares MSCI Germany ETFUS EWG | 42.37 | +0.05% | +0.02 | 394.84K | 16.74M | 0.50% | 2.87B | -0.19% | +5.19% | +11.41% | +33.16% |
INVESCO PHARMACEUTICALS ETFUS PJP | 83.16 | +0.05% | +0.04 | 1.33K | 110.57K | 0.00% | 241.17M | +0.83% | +3.53% | +6.39% | +0.65% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 31.89 | +0.05% | +0.02 | 17.72K | 565.59K | 0.31% | 2.32B | -0.08% | +2.82% | +10.29% | +4.64% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.15 | +0.05% | +0.02 | 46.04K | 2.31M | 0.04% | 962.95M | +0.12% | +0.09% | +0.37% | +0.45% |
T. Rowe Price International Equity ETFUS TOUS | 32.10 | +0.05% | +0.02 | 48.32K | 1.55M | 0.34% | 802.38M | -0.45% | +2.25% | +9.65% | +22.52% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 10.74 | +0.05% | +0.01 | 63.51K | 681.61K | 0.23% | 570.94M | -1.60% | -0.42% | -0.42% | -3.03% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 21.50 | +0.05% | +0.01 | 12.99K | 279.55K | 0.14% | 89.23M | +0.61% | +3.88% | +9.30% | +0.80% |
New York Mortgage Trust IncUS NYMTN | 21.55 | +0.05% | +0.01 | 308.00 | 6.65K | 0.00% | 131.61M | +0.47% | +0.77% | +4.11% | -5.15% |
Brookfield Infrastructure Partners LPUS BIP | 32.44 | +0.05% | +0.02 | 94.01K | 3.05M | 0.68% | 14.99B | +0.11% | -0.41% | +12.58% | +2.03% |
iShares Russell 1000 Value ETFUS IWD | 196.10 | +0.05% | +0.09 | 673.99K | 132.42M | 0.37% | 62.59B | -0.10% | +3.69% | +10.78% | +5.93% |
Intapp, Inc.US INTA | 43.51 | +0.05% | +0.02 | 215.15K | 9.38M | 1.69% | 3.52B | -1.72% | -18.54% | -12.79% | -32.11% |
Scorpio TankersUS STNG | 43.76 | +0.05% | +0.02 | 377.73K | 16.50M | 2.38% | 2.23B | -3.63% | -1.22% | +27.02% | -11.93% |
ALLETE IncUS ALE | 65.69 | +0.05% | +0.03 | 295.63K | 19.43M | 0.21% | 3.81B | -0.56% | +2.62% | +0.75% | +1.37% |