| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Financials Index ETFUS FNCL | 74.75 | +0.05% | +0.04 | 21.02K | 1.57M | 0.44% | 2.29B | +0.97% | +5.56% | +13.89% | +8.83% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.63 | +0.05% | +0.03 | 168.55K | 8.53M | 0.02% | 5.96B | +0.10% | +0.08% | +0.14% | +0.40% |
Olo Inc.US OLO | 10.14 | +0.05% | +0.01 | 466.62K | 4.73M | 0.10% | 1.71B | +0.15% | +18.96% | +68.36% | +31.97% |
PeakShares Sector Rotation ETFUS PSTR | 27.79 | +0.05% | +0.01 | 4.30K | 119.65K | 0.40% | 30.30M | +0.04% | +0.66% | +8.35% | +0.82% |
South Plains Financial Inc.US SPFI | 40.62 | +0.05% | +0.02 | 23.27K | 943.56K | 1.85% | 659.28M | +11.29% | +16.16% | +23.32% | +16.89% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 30.55 | +0.05% | +0.02 | 4.42K | 134.97K | 0.03% | 77.13M | +0.33% | +4.53% | +13.43% | +7.44% |
Dimensional Emerging Markets Value ETFUS DFEV | 30.66 | +0.05% | +0.02 | 37.65K | 1.15M | 0.25% | 1.07B | +1.04% | +4.84% | +16.96% | +16.96% |
ProShares Large Cap Core PlusUS CSM | 71.44 | +0.05% | +0.03 | 1.71K | 122.00K | 0.21% | 452.21M | +0.62% | +4.95% | +19.17% | +8.02% |
PLUM ACQUISITION CORP IVUS PLMK | 10.29 | +0.05% | +0.01 | 27.14K | 279.19K | 0.05% | 249.34M | +0.15% | +0.15% | +2.14% | +2.95% |
OceaneeringUS OII | 20.60 | +0.05% | +0.01 | 161.33K | 3.32M | 3.21% | 2.07B | -6.06% | -4.45% | +18.53% | -21.01% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 41.30 | +0.05% | +0.02 | 633.00 | 26.15K | 0.07% | 722.75M | +0.34% | +3.07% | +10.86% | +5.67% |
Fifth ThirdUS FITBI | 25.41 | +0.05% | +0.01 | 5.38K | 136.76K | 0.17% | 457.42M | -0.11% | -1.27% | +0.36% | +0.36% |
Avantis All Equity Markets ETFUS AVGE | 78.53 | +0.05% | +0.04 | 6.06K | 476.65K | 0.29% | 561.48M | +0.06% | +3.53% | +15.04% | +8.51% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 20.72 | +0.05% | +0.01 | 42.23K | 875.78K | 0.58% | 1.58B | -2.26% | +2.83% | +18.88% | +13.66% |
iShares Asia/Pacific Dividend ETFUS DVYA | 39.95 | +0.05% | +0.02 | 793.00 | 31.70K | 0.09% | 43.95M | +0.88% | +6.50% | +14.12% | +11.57% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 36.08 | +0.05% | +0.02 | 18.67K | 675.39K | 0.34% | 645.78M | +0.08% | +4.94% | +18.02% | +8.93% |
Canadian Imperial Bank of CommerceUS CM | 73.06 | +0.05% | +0.04 | 181.54K | 13.27M | 0.51% | 68.25B | -0.02% | +6.71% | +22.17% | +15.54% |
Bold Eagle Acquisition CorpUS BEAG | 10.46 | +0.05% | +0.01 | 70.72K | 739.15K | 0.19% | 327.59M | 0.00% | +0.38% | +3.16% | +5.98% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.47 | +0.05% | +0.01 | 29.65K | 310.41K | 0.38% | 814.93M | -0.14% | +4.13% | +8.90% | -12.35% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | +0.05% | +0.00 | 9.80K | 84.13K | 0.77% | 177.84M | -0.13% | +0.28% | +0.45% | +0.69% |