US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SRH U.S. Quality GARP ETF US SRHQ	36.55	0.00%	0.00	1.00	37.10	0.00%	160.96M	+0.00%	+0.93%	+8.98%	-1.93%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	32.03	0.00%	0.00	0.00	0.00	0.00%	3.20M	+0.09%	+1.49%	+7.50%	+4.13%
Royce Quant Small-Cap Quality Value ETF US SQLV	40.79	0.00%	0.00	209.00	8.56K	0.00%	24.47M	-0.54%	+4.88%	+16.04%	-4.02%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	0.00	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	+7.11%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	0.00%	+6.88%
Twin Oak Endure ETF US SPYA	26.25	0.00%	0.00	2.00	52.63	0.00%	0.00	+0.51%	+3.31%	0.00%	+4.93%
Proshares S&P 500 EX-Health Care ETF US SPXV	68.57	0.00%	0.00	56.00	3.86K	0.00%	30.17M	+0.23%	+4.97%	+20.87%	+7.74%
ProShares S&P 500 Ex-Technology ETF US SPXT	96.24	0.00%	0.00	213.00	20.50K	0.00%	205.95M	-0.06%	+3.08%	+11.56%	+5.11%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Invesco S&P 500 Minimum Variance ETF US SPMV	48.18	0.00%	0.00	1.00	48.18	0.00%	3.37M	+0.20%	+2.01%	+10.16%	+4.97%
Spark I Acquisition Corp. US SPKLU	10.79	0.00%	0.00	0.00	0.00	0.00%	177.19M	0.00%	0.00%	-0.74%	-5.93%
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF US SPDG	38.80	0.00%	0.00	191.00	7.44K	0.00%	10.09M	-1.01%	+2.28%	+10.49%	+3.11%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	27.83	0.00%	0.00	0.00	0.00	0.00%	4.17M	+0.94%	+0.80%	+5.22%	+3.49%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.49	0.00%	0.00	1.00	104.06	0.00%	0.00	0.00%	+0.05%	+3.86%	+6.08%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	+5.29%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	+5.52%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.78	0.00%	0.00	50.00	547.59	0.00%	413.45M	0.00%	+6.10%	+7.81%	+7.80%
Sotherly Hotels Inc US SOHOO	16.37	0.00%	0.00	1.00	16.41	0.00%	22.03M	-0.64%	-2.12%	+4.72%	-4.22%
Sotherly Hotels Inc US SOHON	16.40	0.00%	0.00	121.00	1.98K	0.00%	19.07M	-2.95%	+0.32%	+2.54%	-10.87%

1 ...204 205 206 207 208 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=206"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":36.54934,"close":36.54934,"volume":1,"market":"US","high":36.54934,"low":36.54934,"preClose":36.54934,"open":36.54934,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160963293.36,"askSize":500,"bidSize":500,"askPrice":37.11,"bidPrice":37.02,"week52High":39.29,"week52Low":32.61,"changeRate5Day":0.000001,"changeRate20Day":0.009282,"changeRate60Day":0.089834,"changeRateWTD":0.000001,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":-0.019349,"amount":37.1045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486911,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007114,"floatMarketCap":160963293.36,"shortable":3,"shares":4404000,"floatShares":4404000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":0,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":32.0302,"close":32.0302,"volume":0,"market":"US","high":32.0302,"low":32.0302,"preClose":32.0302,"open":32.0302,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3203084.0604,"askSize":1000,"bidSize":1500,"askPrice":32.08,"bidPrice":31.99,"week52High":32.19,"week52Low":28.9831,"changeRate5Day":0.000937,"changeRate20Day":0.014899,"changeRate60Day":0.074969,"changeRateWTD":0.000937,"changeRateMTD":0.003943,"changeRateQTD":0.003943,"changeRateYTD":0.04128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3203084.0604,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLV","nameCN":"Royce Quant Small-Cap Quality Value ETF","changeRate":0,"change":0,"latestPrice":40.7869,"close":40.7869,"volume":209,"market":"US","high":40.7869,"low":40.7869,"preClose":40.7869,"open":40.7869,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":24472140,"askSize":700,"bidSize":700,"askPrice":40.43,"bidPrice":40.37,"week52High":46.1,"week52Low":32.75,"changeRate5Day":-0.00544,"changeRate20Day":0.048776,"changeRate60Day":0.160367,"changeRateWTD":-0.00544,"changeRateMTD":0.016767,"changeRateQTD":0.016767,"changeRateYTD":-0.040193,"amount":8559.148911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.012014,"floatMarketCap":24472140,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":40.72,"preClose":40.72,"latestTime":"16:04 EDT","volume":3,"amount":122.07,"timestamp":1752782656537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYM","nameCN":"Tradr 2X Long SPY Monthly ETF","changeRate":0,"change":0,"latestPrice":28.34,"close":28.34,"volume":0,"market":"US","high":28.34,"low":28.34,"preClose":28.34,"open":28.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":22.8911,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558700,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.0933,"impliedVolPercentile":0.4046},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.46,"week52Low":22.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0.9389},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":26.2542,"close":26.2542,"volume":2,"market":"US","high":26.2542,"low":26.2542,"preClose":26.2542,"open":26.2542,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":26.34,"bidPrice":26.09,"week52High":26.51,"week52Low":24.97,"changeRate5Day":0.005057,"changeRate20Day":0.033081,"changeRate60Day":0,"changeRateWTD":0.005057,"changeRateMTD":0.006761,"changeRateQTD":0.006761,"changeRateYTD":0.049329,"amount":52.627602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.36,"latestTime":"16:04 EDT","volume":1,"amount":26.2542,"timestamp":1752782649408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0,"change":0,"latestPrice":68.5745,"close":68.5745,"volume":56,"market":"US","high":68.5745,"low":68.5745,"preClose":68.5745,"open":68.5745,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":30172917.149,"askSize":1000,"bidSize":1000,"askPrice":69.07,"bidPrice":68.87,"week52High":68.62,"week52Low":51.95,"changeRate5Day":0.002328,"changeRate20Day":0.049678,"changeRate60Day":0.208696,"changeRateWTD":0.002328,"changeRateMTD":0.011955,"changeRateQTD":0.011955,"changeRateYTD":0.077373,"amount":3864.711792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.010208,"floatMarketCap":30172917.149,"shortable":3,"shares":440002,"floatShares":440002,"postHourTrading":{"tag":"盘后","latestPrice":68.5745,"preClose":68.5745,"latestTime":"16:04 EDT","volume":3,"amount":207.1593,"timestamp":1752782656553},"impliedVol":0.0105,"impliedVolPercentile":0.008},{"symbol":"SPXT","nameCN":"ProShares S&P 500 Ex-Technology ETF","changeRate":0,"change":0,"latestPrice":96.2405,"close":96.2405,"volume":213,"market":"US","high":96.2405,"low":96.2405,"preClose":96.2405,"open":96.2405,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":205954766.2405,"askSize":500,"bidSize":500,"askPrice":96.18,"bidPrice":95.94,"week52High":97.62,"week52Low":79.66,"changeRate5Day":-0.000561,"changeRate20Day":0.030759,"changeRate60Day":0.11564,"changeRateWTD":-0.000561,"changeRateMTD":0.004333,"changeRateQTD":0.004333,"changeRateYTD":0.05107,"amount":20495.256775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.01278,"floatMarketCap":205954766.2405,"shortable":3,"shares":2140001,"floatShares":2140001,"postHourTrading":{"tag":"盘后","latestPrice":96.01,"preClose":96.01,"latestTime":"16:04 EDT","volume":4,"amount":384.962,"timestamp":1752782654874},"impliedVol":0.0083,"impliedVolPercentile":0.008},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9148535.6877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9148535.6877,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMV","nameCN":"Invesco S&P 500 Minimum Variance ETF","changeRate":0,"change":0,"latestPrice":48.1798,"close":48.1798,"volume":1,"market":"US","high":48.1798,"low":48.1798,"preClose":48.1798,"open":48.1798,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":3372634.1798,"askSize":300,"bidSize":300,"askPrice":48.3,"bidPrice":48.16,"week52High":48.81,"week52Low":42.823,"changeRate5Day":0.002005,"changeRate20Day":0.02005,"changeRate60Day":0.101572,"changeRateWTD":0.002005,"changeRateMTD":0.005115,"changeRateQTD":0.005115,"changeRateYTD":0.049726,"amount":48.179798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.015774,"floatMarketCap":3372634.1798,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":48.219,"preClose":48.219,"latestTime":"16:04 EDT","volume":2,"amount":96.3596,"timestamp":1752782650296},"impliedVol":0,"impliedVolPercentile":0.008},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":60.632965,"amplitude":0,"marketValue":177194221.62,"askSize":100,"bidSize":1000,"askPrice":13.36,"bidPrice":10.73,"week52High":13.35,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059285,"amount":0,"eps":0.177956,"lyrEps":0.191843,"lyrPeRate":56.243908,"pbRate":-35.823821,"volumeRatio":0,"committee":0.818182,"roa":-0.012448,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107899989.21,"shortable":3,"shares":16422078,"floatShares":9999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDG","nameCN":"SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":38.7992,"close":38.7992,"volume":191,"market":"US","high":38.7992,"low":38.7992,"preClose":38.7992,"open":38.7992,"turnoverRate":0.000735,"peRate":0,"amplitude":0,"marketValue":10087792,"askSize":500,"bidSize":500,"askPrice":38.95,"bidPrice":38.91,"week52High":39.83,"week52Low":33.02,"changeRate5Day":-0.010081,"changeRate20Day":0.022786,"changeRate60Day":0.104931,"changeRateWTD":-0.010081,"changeRateMTD":-0.000793,"changeRateQTD":-0.000793,"changeRateYTD":0.031128,"amount":7442.664032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.027836,"floatMarketCap":10087792,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":38.7992,"preClose":38.7992,"latestTime":"16:04 EDT","volume":2,"amount":78.021,"timestamp":1752782651362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":27.8294,"close":27.8294,"volume":0,"market":"US","high":27.8294,"low":27.8294,"preClose":27.8294,"open":27.8294,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4174410,"askSize":100,"bidSize":100,"askPrice":28.42,"bidPrice":27.1,"week52High":28.29,"week52Low":25.415,"changeRate5Day":0.009409,"changeRate20Day":0.008038,"changeRate60Day":0.052151,"changeRateWTD":0.009409,"changeRateMTD":0.008038,"changeRateQTD":0.008038,"changeRateYTD":0.034854,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4174410,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.49,"close":104.49,"volume":1,"market":"US","high":104.49,"low":104.49,"preClose":104.49,"open":104.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1100,"bidSize":700,"askPrice":104.89,"bidPrice":103.98,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0,"changeRate20Day":0.000479,"changeRate60Day":0.038628,"changeRateWTD":0,"changeRateMTD":-0.003719,"changeRateQTD":-0.003719,"changeRateYTD":0.060822,"amount":104.059998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021108,"committee":-0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":208.8624,"timestamp":1752782653232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0.2519},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":18.924,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0.3969},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":50,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":413448929.74,"askSize":100,"bidSize":100,"askPrice":11.22,"bidPrice":9.96,"week52High":10.78,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.061024,"changeRate60Day":0.07814,"changeRateWTD":0,"changeRateMTD":0.061024,"changeRateQTD":0.061024,"changeRateYTD":0.078,"amount":547.585011,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-6280.84114,"volumeRatio":0.552449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319303589.22,"shortable":3,"shares":38353333,"floatShares":29619999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHOO","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":16.365,"close":16.365,"volume":1,"market":"US","high":16.365,"low":16.365,"preClose":16.365,"open":16.365,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":22028926.5,"askSize":3,"bidSize":100,"askPrice":16.71,"bidPrice":15.38,"week52High":18.88,"week52Low":13.8,"changeRate5Day":-0.006375,"changeRate20Day":-0.021232,"changeRate60Day":0.047192,"changeRateWTD":-0.006375,"changeRateMTD":0.022812,"changeRateQTD":0.022812,"changeRateYTD":-0.042232,"amount":16.41,"eps":-0.170923,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.391576,"volumeRatio":0.004103,"committee":0.941748,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":22028926.5,"shortable":3,"shares":1346100,"floatShares":1346100,"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.25,"latestTime":"16:04 EDT","volume":2,"amount":32.5,"timestamp":1752782653139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHON","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":16.4,"close":16.4,"volume":121,"market":"US","high":16.4,"low":16.4,"preClose":16.4,"open":16.4,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":19074840,"askSize":100,"bidSize":1600,"askPrice":17.76,"bidPrice":16.3,"week52High":19.45,"week52Low":15.7764,"changeRate5Day":-0.029534,"changeRate20Day":0.003181,"changeRate60Day":0.025359,"changeRateWTD":-0.029534,"changeRateMTD":0.006753,"changeRateQTD":0.006753,"changeRateYTD":-0.108696,"amount":1980.344988,"eps":-0.170923,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.339066,"volumeRatio":0.746375,"committee":0.882353,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":19074840,"shortable":3,"shares":1163100,"floatShares":1163100,"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"16:04 EDT","volume":2,"amount":32.8,"timestamp":1752782654543},"impliedVol":0,"impliedVolPercentile":0}]}}}