US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spring Valley Acquisition Corp II US SVII	11.85	0.00%	0.00	18.00	212.62	0.00%	117.08M	-0.17%	+1.46%	+3.13%	+5.24%
STELLAR V CAPITAL CORP US SVCC	10.23	0.00%	0.00	0.00	0.00	0.00%	221.12M	0.00%	+0.20%	+2.40%	+1.29%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	388.59M	0.00%	0.00%	0.00%	0.00%
SIMPLIFY PROPEL OPPORTUNITIES ETF US SURI	15.45	0.00%	0.00	20.00	313.94	0.00%	67.81M	+0.74%	-4.98%	+9.64%	+0.50%
AdvisorShares Insiders Advantage ETF US SURE	119.30	0.00%	0.00	11.00	1.30K	0.00%	47.72M	0.00%	+3.81%	+13.06%	+2.49%
Super X AI Technology Limited US SUPX	10.32	0.00%	0.00	11.70K	119.47K	2.42%	226.60M	-1.34%	+8.29%	-5.64%	+175.20%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	38.38	0.00%	0.00	4.00	154.16	0.00%	0.00	-1.34%	+1.80%	+14.34%	+1.50%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
STRIVE INTERNATIONAL DEVELOPED MARKETS ETF US STXI	28.43	0.00%	0.00	125.00	3.56K	0.00%	18.48M	-0.32%	+0.49%	+8.61%	+15.48%
Horizon Core Equity ETF US STOX	25.60	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.56%	0.00%	0.00%	+1.92%
STMicroelectronics NV ADRhedged TM US STHH	63.74	0.00%	0.00	2.00	128.48	0.00%	0.00	+0.20%	+9.89%	+51.71%	+24.50%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	-2.33%
MACQUARIE TAX-FREE USA SHORT TERM ETF US STAX	25.39	0.00%	0.00	5.00	127.01	0.00%	5.71M	0.00%	+0.40%	+0.24%	+0.18%
Stak Inc US STAK	1.80	0.00%	0.00	72.99K	132.60K	13.84%	20.54M	+4.65%	-25.00%	-17.05%	-55.00%
Staffing 360 Solutions US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	2.65M	0.00%	0.00%	0.00%	-26.26%
Day Hagan Smart Sector International ETF US SSXU	31.68	0.00%	0.00	18.00	572.36	0.00%	39.60M	+0.29%	+2.01%	+9.66%	+14.20%
Stratified LargeCap Index ETF US SSPY	83.08	0.00%	0.00	19.00	1.58K	0.00%	121.14M	-0.34%	+3.69%	+14.81%	+6.46%
Janus Henderson US Sustainable Equity ETF US SSPX	30.10	0.00%	0.00	2.00	60.29	0.00%	0.00	-0.32%	+4.01%	+17.48%	+13.00%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF US SSFI	21.17	0.00%	0.00	2.00	42.41	0.00%	0.00	-0.15%	-0.75%	+0.62%	+1.63%

1 ...203 204 205 206 207 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=205"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:204,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"SVII","nameCN":"Spring Valley Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":18,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.000008,"peRate":47.779945,"amplitude":0,"marketValue":117079137.6,"askSize":100,"bidSize":900,"askPrice":11.87,"bidPrice":11.61,"week52High":11.9,"week52Low":11.06,"changeRate5Day":-0.001685,"changeRate20Day":0.014555,"changeRate60Day":0.031332,"changeRateWTD":-0.001685,"changeRateMTD":0.008511,"changeRateQTD":0.008511,"changeRateYTD":0.052398,"amount":212.624571,"eps":0.248012,"lyrEps":0.325897,"lyrPeRate":36.361182,"pbRate":4.887746,"volumeRatio":0.269387,"committee":0.8,"roa":-0.005074,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26229133.65,"shortable":3,"shares":9880096,"floatShares":2213429,"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:04 EDT","volume":1,"amount":11.7695,"timestamp":1752782650969},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221120682.75,"askSize":100,"bidSize":1700,"askPrice":10.23,"bidPrice":10.18,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.024024,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.000978,"changeRateYTD":0.012871,"amount":0,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":1.502938,"volumeRatio":0,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112800573.27,"shortable":3,"shares":21614925,"floatShares":11026449,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.663062,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.971025,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURI","nameCN":"SIMPLIFY PROPEL OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":15.4472,"close":15.4472,"volume":20,"market":"US","high":15.4472,"low":15.4472,"preClose":15.4472,"open":15.4472,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":67813223.4472,"askSize":100,"bidSize":100,"askPrice":15.87,"bidPrice":15.45,"week52High":27.52,"week52Low":12.7086,"changeRate5Day":0.007402,"changeRate20Day":-0.049818,"changeRate60Day":0.096417,"changeRateWTD":0.007402,"changeRateMTD":-0.003406,"changeRateQTD":-0.003406,"changeRateYTD":0.005023,"amount":313.94371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.176084,"floatMarketCap":67813223.4472,"shortable":3,"shares":4390001,"floatShares":4390001,"postHourTrading":{"tag":"盘后","latestPrice":15.4472,"preClose":15.4472,"latestTime":"16:04 EDT","volume":4,"amount":62.404,"timestamp":1752782656265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":119.2959,"close":119.2959,"volume":11,"market":"US","high":119.2959,"low":119.2959,"preClose":119.2959,"open":119.2959,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":47718360,"askSize":600,"bidSize":100,"askPrice":118.78,"bidPrice":116.33,"week52High":126.78,"week52Low":98.09,"changeRate5Day":0,"changeRate20Day":0.03809,"changeRate60Day":0.130585,"changeRateWTD":0,"changeRateMTD":0.018068,"changeRateQTD":0.018068,"changeRateYTD":0.024921,"amount":1302.939476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216542,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.006622,"floatMarketCap":47718360,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":119.2959,"preClose":119.2959,"latestTime":"16:04 EDT","volume":2,"amount":236.3838,"timestamp":1752782652410},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPX","nameCN":"Super X AI Technology Limited","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":11702,"market":"US","high":10.33,"low":10.08,"preClose":10.32,"open":10.33,"turnoverRate":0.001155,"peRate":0,"amplitude":0.024225,"marketValue":226600368,"askSize":10,"bidSize":33,"askPrice":10.32,"bidPrice":10.22,"week52High":14.42,"week52Low":2.75,"changeRate5Day":-0.013384,"changeRate20Day":0.082896,"changeRate60Day":-0.056414,"changeRateWTD":-0.013384,"changeRateMTD":0.022795,"changeRateQTD":0.022795,"changeRateYTD":1.752,"amount":119465.936913,"eps":-0.548964,"lyrEps":-0.076832,"lyrPeRate":0,"pbRate":56.143871,"volumeRatio":0.463059,"committee":0.534884,"roa":-0.991266,"roe":-2.748157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000097,"floatMarketCap":104591249.52,"shortable":3,"shares":21957400,"floatShares":10134811,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.32,"latestTime":"08:23 EDT","volume":52,"amount":520.52,"timestamp":1752841382347},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:00 EDT","volume":59,"amount":608.88,"timestamp":1752782448244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":38.38,"close":38.38,"volume":4,"market":"US","high":38.38,"low":38.38,"preClose":38.38,"open":38.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":39.11,"bidPrice":37.67,"week52High":43.21,"week52Low":31.79,"changeRate5Day":-0.013368,"changeRate20Day":0.018037,"changeRate60Day":0.143375,"changeRateWTD":-0.013368,"changeRateMTD":0.015613,"changeRateQTD":0.015613,"changeRateYTD":0.014992,"amount":154.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:04 EDT","volume":2,"amount":76.9174,"timestamp":1752782650122},"impliedVol":0.182,"impliedVolPercentile":0.956},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.792591,"amplitude":0,"marketValue":243219908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149295,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60804977,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXI","nameCN":"STRIVE INTERNATIONAL DEVELOPED MARKETS ETF","changeRate":0,"change":0,"latestPrice":28.4346,"close":28.4346,"volume":125,"market":"US","high":28.4346,"low":28.4346,"preClose":28.4346,"open":28.4346,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":18482490,"askSize":100,"bidSize":100,"askPrice":28.42,"bidPrice":27.91,"week52High":28.93,"week52Low":23.1,"changeRate5Day":-0.003239,"changeRate20Day":0.004873,"changeRate60Day":0.086053,"changeRateWTD":-0.003239,"changeRateMTD":-0.007158,"changeRateQTD":-0.007158,"changeRateYTD":0.154812,"amount":3556.158543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.021804,"floatMarketCap":18482490,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"16:06 EDT","volume":1,"amount":28.4346,"timestamp":1752782779467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STOX","nameCN":"Horizon Core Equity ETF","changeRate":0,"change":0,"latestPrice":25.6025,"close":25.6025,"volume":0,"market":"US","high":25.6025,"low":25.6025,"preClose":25.6025,"open":25.6025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.35,"bidPrice":25.28,"week52High":25.7075,"week52Low":25.12,"changeRate5Day":0.005593,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005593,"changeRateMTD":-0.004084,"changeRateQTD":-0.004084,"changeRateYTD":0.019208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STHH","nameCN":"STMicroelectronics NV ADRhedged TM","changeRate":0,"change":0,"latestPrice":63.7436,"close":63.7436,"volume":2,"market":"US","high":63.7436,"low":63.7436,"preClose":63.7436,"open":63.7436,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":900,"bidSize":400,"askPrice":64.18,"bidPrice":64.11,"week52High":63.8649,"week52Low":36.64,"changeRate5Day":0.00196,"changeRate20Day":0.098874,"changeRate60Day":0.517062,"changeRateWTD":0.00196,"changeRateMTD":0.07092,"changeRateQTD":0.07092,"changeRateYTD":0.244992,"amount":128.479996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011904,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.94,"week52Low":9.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023256,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"MACQUARIE TAX-FREE USA SHORT TERM ETF","changeRate":0,"change":0,"latestPrice":25.3918,"close":25.3918,"volume":5,"market":"US","high":25.3918,"low":25.3918,"preClose":25.3918,"open":25.3918,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":5713155,"askSize":100,"bidSize":100,"askPrice":25.42,"bidPrice":25.36,"week52High":25.45,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0.004025,"changeRate60Day":0.00244,"changeRateWTD":0,"changeRateMTD":0.001254,"changeRateQTD":0.001254,"changeRateYTD":0.001847,"amount":127.010202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.0319,"floatMarketCap":5713155,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":25.3918,"preClose":25.3918,"latestTime":"16:04 EDT","volume":2,"amount":50.805,"timestamp":1752782652765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"Stak Inc","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":72989,"market":"US","high":1.96,"low":1.7109,"preClose":1.8,"open":1.75,"turnoverRate":0.058391,"peRate":6.368931,"amplitude":0.138389,"marketValue":20538540,"askSize":629,"bidSize":100,"askPrice":1.94,"bidPrice":1.73,"week52High":4.53,"week52Low":1.13,"changeRate5Day":0.046512,"changeRate20Day":-0.25,"changeRate60Day":-0.170507,"changeRateWTD":0.046512,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":-0.55,"amount":132601.934077,"eps":0.282622,"lyrEps":0.244177,"lyrPeRate":7.371702,"pbRate":1.643504,"volumeRatio":1.762009,"committee":-0.725652,"roa":0.07601,"roe":0.251923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2250000,"shortable":3,"shares":11410300,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.8,"latestTime":"08:26 EDT","volume":147,"amount":256.918809,"timestamp":1752841611367},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:54 EDT","volume":53,"amount":95.47,"timestamp":1752796461969},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAF","nameCN":"Staffing 360 Solutions","changeRate":0,"change":0,"latestPrice":1.615,"close":1.615,"volume":0,"market":"US","high":1.615,"low":1.615,"preClose":1.615,"open":1.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2654636.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6899,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.262557,"amount":0,"eps":-31.162603,"lyrEps":-54.012179,"lyrPeRate":0,"pbRate":-0.18139,"volumeRatio":0,"roa":-0.108797,"roe":-212.436781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.006192,"floatMarketCap":2101438,"shortable":0,"shares":1643738,"floatShares":1301200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSXU","nameCN":"Day Hagan Smart Sector International ETF","changeRate":0,"change":0,"latestPrice":31.6814,"close":31.6814,"volume":18,"market":"US","high":31.6814,"low":31.6814,"preClose":31.6814,"open":31.6814,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":39601750,"askSize":1500,"bidSize":1500,"askPrice":31.76,"bidPrice":31.67,"week52High":31.9,"week52Low":25.83,"changeRate5Day":0.002858,"changeRate20Day":0.020082,"changeRate60Day":0.096622,"changeRateWTD":0.002858,"changeRateMTD":-0.003162,"changeRateQTD":-0.003162,"changeRateYTD":0.141997,"amount":572.362976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.023989,"floatMarketCap":39601750,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.65,"latestTime":"16:04 EDT","volume":2,"amount":63.3628,"timestamp":1752782655647},"overnightTrading":{"tag":"夜盘","latestPrice":31.681400299072266,"preClose":31.681400299072266,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":83.0837,"close":83.0837,"volume":19,"market":"US","high":83.0837,"low":83.0837,"preClose":83.0837,"open":83.0837,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":121135203.763,"askSize":600,"bidSize":600,"askPrice":83,"bidPrice":82.84,"week52High":84.1016,"week52Low":69.36,"changeRate5Day":-0.003385,"changeRate20Day":0.036944,"changeRate60Day":0.148076,"changeRateWTD":-0.003385,"changeRateMTD":0.009478,"changeRateQTD":0.009478,"changeRateYTD":0.06463,"amount":1581.577499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002906,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.031655,"floatMarketCap":121135203.763,"shortable":3,"shares":1457990,"floatShares":1457990,"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83,"latestTime":"16:04 EDT","volume":3,"amount":249.2511,"timestamp":1752782655111},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPX","nameCN":"Janus Henderson US Sustainable Equity ETF","changeRate":0,"change":0,"latestPrice":30.1013,"close":30.1013,"volume":2,"market":"US","high":30.1013,"low":30.1013,"preClose":30.1013,"open":30.1013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":30,"bidPrice":29.96,"week52High":30.89,"week52Low":23.59,"changeRate5Day":-0.003209,"changeRate20Day":0.04007,"changeRate60Day":0.174767,"changeRateWTD":-0.003209,"changeRateMTD":0.007147,"changeRateQTD":0.007147,"changeRateYTD":0.129954,"amount":60.285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":30.1013,"preClose":30.1013,"latestTime":"16:04 EDT","volume":2,"amount":60.392,"timestamp":1752782645613},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718404739.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":143.680919,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":31248575,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF","changeRate":0,"change":0,"latestPrice":21.1701,"close":21.1701,"volume":2,"market":"US","high":21.1701,"low":21.1701,"preClose":21.1701,"open":21.1701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":21.22,"bidPrice":21.21,"week52High":22.225,"week52Low":20.525,"changeRate5Day":-0.001476,"changeRate20Day":-0.007496,"changeRate60Day":0.006183,"changeRateWTD":-0.001476,"changeRateMTD":-0.009586,"changeRateQTD":-0.009586,"changeRateYTD":0.016327,"amount":42.406601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":21.1701,"preClose":21.1701,"latestTime":"16:04 EDT","volume":2,"amount":42.3396,"timestamp":1752782652749},"impliedVol":0,"impliedVolPercentile":0}]}}}