| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG U.S. Stock ETFUS ESGV | 111.28 | +0.67% | +0.74 | 352.99K | 39.25M | 0.70% | 10.83B | +0.33% | +5.38% | +23.82% | +6.09% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 44.22 | +0.67% | +0.29 | 7.31K | 322.46K | 0.90% | 14.59M | -0.11% | +6.86% | +24.81% | +33.42% |
Kensington Hedged Premium Income ETFUS KHPI | 25.59 | +0.67% | +0.17 | 59.84K | 1.53M | 1.57% | 150.21M | +0.39% | +2.90% | +9.97% | +1.27% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.13 | +0.67% | +0.14 | 157.12K | 3.31M | 1.00% | 1.14B | -1.81% | +5.18% | +9.99% | -0.61% |
Federal SignalUS FSS | 107.18 | +0.67% | +0.71 | 580.83K | 62.16M | 1.27% | 6.50B | -5.22% | +5.65% | +47.43% | +16.01% |
BEACON TACTICAL RISK ETFUS BTR | 24.17 | +0.67% | +0.16 | 475.00 | 11.50K | 0.25% | 26.59M | -0.36% | +2.55% | +3.68% | -7.78% |
iShares Core Dividend Growth ETFUS DGRO | 64.92 | +0.67% | +0.43 | 1.27M | 82.01M | 0.89% | 32.44B | -0.49% | +4.34% | +13.48% | +5.84% |
Tiziana Life Sciences PLCUS TLSA | 1.51 | +0.67% | +0.01 | 106.50K | 159.17K | 6.67% | 168.31M | +2.72% | -8.48% | +33.63% | +116.89% |
Leonardo DRS, Inc.US DRS | 48.33 | +0.67% | +0.32 | 1.06M | 51.45M | 2.06% | 12.86B | +4.52% | +6.67% | +39.64% | +49.58% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 79.60 | +0.67% | +0.53 | 31.91K | 2.53M | 0.92% | 1.12B | -1.79% | +3.28% | +14.02% | +4.11% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 27.65 | +0.67% | +0.18 | 1.55K | 42.84K | 0.27% | 5.53M | +0.92% | +5.13% | +14.24% | +19.33% |
SKK Holdings LimitedUS SKK | 0.6211 | +0.67% | +0.0041 | 58.60K | 37.48K | 8.86% | 11.65M | -1.41% | +2.83% | -11.97% | -37.26% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 47.84 | +0.67% | +0.32 | 256.00 | 12.24K | 0.05% | 21.05M | +1.53% | +6.67% | +28.09% | +7.34% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 52.91 | +0.67% | +0.35 | 2.01M | 105.89M | 0.72% | 3.03B | +1.01% | +3.44% | +19.52% | +1.03% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 89.25 | +0.67% | +0.59 | 1.61K | 143.46K | 0.32% | 470.82M | +0.26% | +5.22% | +22.46% | +7.36% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 34.77 | +0.67% | +0.23 | 2.50K | 86.84K | 0.64% | 32.48M | -0.60% | +1.49% | +18.85% | +6.77% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 9.08 | +0.67% | +0.06 | 147.64K | 1.34M | 1.05% | 82.63M | +3.06% | +11.14% | +31.40% | -10.63% |
Militia Long/Short Equity ETFUS ORR | 29.09 | +0.67% | +0.19 | 28.09K | 814.19K | 0.90% | 0.00 | -0.31% | +1.36% | +3.80% | +12.40% |
SS&C Technologies Holdings IncUS SSNC | 83.26 | +0.66% | +0.55 | 1.13M | 94.07M | 1.52% | 20.54B | -0.42% | +4.35% | +13.20% | +9.87% |
Dimensional U.S. Equity ETFUS DFUS | 68.16 | +0.66% | +0.45 | 512.70K | 34.90M | 0.75% | 0.00 | +0.28% | +5.23% | +22.77% | +6.92% |