| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRONTLINE PLCUS FRO | 18.41 | +0.66% | +0.12 | 1.75M | 32.16M | 2.79% | 4.10B | -0.22% | -6.88% | +23.89% | +29.74% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 126.17 | +0.66% | +0.82 | 8.87K | 1.12M | 1.02% | 263.75M | -3.15% | +5.49% | +22.36% | +4.02% |
WisdomTree Inflation Plus FundUS WTIP | 30.77 | +0.65% | +0.20 | 110.00 | 3.39K | 0.25% | 0.00 | +3.43% | 0.00% | 0.00% | +2.45% |
West Bancorporation IncUS WTBA | 20.00 | +0.65% | +0.13 | 29.32K | 587.01K | 6.04% | 338.47M | -3.47% | +6.78% | +5.88% | -7.62% |
Davis Select Financial ETFUS DFNL | 43.20 | +0.65% | +0.28 | 29.49K | 1.27M | 1.04% | 291.60M | -1.40% | +6.37% | +19.54% | +13.42% |
Schwab Emerging Markets Equity ETFUS SCHE | 30.81 | +0.65% | +0.20 | 1.31M | 40.33M | 0.72% | 10.51B | +1.85% | +4.83% | +16.26% | +15.70% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 33.14 | +0.65% | +0.22 | 8.60K | 284.86K | 0.68% | 106.88M | -0.93% | +2.26% | +16.98% | +24.82% |
TysonUS TSN | 53.98 | +0.65% | +0.35 | 2.88M | 155.34M | 1.43% | 19.23B | -1.21% | -1.37% | -11.20% | -6.02% |
Cambria Endowment Style ETFUS ENDW | 28.54 | +0.65% | +0.19 | 577.00 | 16.47K | 0.14% | 0.00 | +0.76% | +4.68% | +19.62% | +16.97% |
HCM Defender 500 Index ETFUS LGH | 55.55 | +0.65% | +0.36 | 25.93K | 1.44M | 0.76% | 499.95M | +0.46% | +7.34% | +24.46% | +6.68% |
Main Street CapitalUS MAIN | 64.82 | +0.65% | +0.42 | 532.34K | 34.57M | 1.15% | 5.77B | +4.16% | +11.93% | +24.65% | +10.65% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 7.72 | +0.65% | +0.05 | 24.93M | 191.76M | 2.28% | 86.08M | -3.02% | -3.14% | -34.35% | -4.10% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 129.77 | +0.65% | +0.84 | 12.11K | 1.57M | 0.73% | 589.16M | -1.17% | +2.19% | +9.71% | +3.43% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 57.95 | +0.65% | +0.38 | 37.64K | 2.18M | 0.53% | 570.76M | +0.67% | +5.21% | +24.43% | +7.35% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 54.98 | +0.65% | +0.36 | 1.04K | 57.40K | 0.18% | 16.50M | +0.65% | +4.12% | +21.09% | +16.49% |
Vanguard Total Stock Market ETFUS VTI | 309.26 | +0.65% | +2.00 | 4.95M | 1.53B | 0.74% | 510.29B | +0.30% | +5.19% | +22.43% | +6.71% |
Gabelli Growth Innovators ETFUS GGRW | 34.08 | +0.65% | +0.22 | 1.98K | 67.26K | 0.58% | 0.00 | +1.03% | +5.82% | +27.90% | +13.86% |
T. Rowe Price Growth ETFUS TGRT | 41.01 | +0.65% | +0.27 | 119.44K | 4.90M | 0.64% | 795.59M | +1.11% | +6.16% | +29.61% | +8.29% |
NovaBay PharmaceuticalsUS NBY | 0.6500 | +0.65% | +0.0042 | 34.84K | 23.57K | 6.04% | 3.78M | +0.05% | +5.14% | +8.32% | +8.15% |
WingstopUS WING | 328.46 | +0.65% | +2.12 | 460.39K | 150.47M | 2.53% | 9.16B | -0.51% | -5.11% | +55.80% | +15.57% |