| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pursuit Attractions and Hospitality, Inc.US PRSU | 29.74 | +0.41% | +0.12 | 178.76K | 5.32M | 2.89% | 840.33M | -5.62% | +7.87% | -2.11% | -30.04% |
WisdomTree Target Range FundUS GTR | 24.58 | +0.40% | +0.10 | 368.00 | 9.01K | 0.45% | 57.15M | +0.16% | +1.38% | +9.33% | +3.87% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 69.48 | +0.40% | +0.28 | 56.06K | 3.89M | 0.87% | 1.09B | -0.20% | +3.13% | +16.25% | +9.71% |
Ultragenyx PharmaceuticalUS RARE | 27.31 | +0.40% | +0.11 | 3.05M | 83.25M | 3.35% | 2.58B | -34.10% | -26.41% | -23.48% | -35.08% |
Legend BiotechUS LEGN | 39.75 | +0.40% | +0.16 | 1.99M | 78.60M | 5.46% | 7.33B | +0.75% | +10.91% | +21.19% | +22.16% |
Vanguard FTSE All-World ex-US ETFUS VEU | 67.09 | +0.40% | +0.27 | 7.54M | 503.23M | 0.79% | 46.24B | -0.56% | +0.75% | +12.19% | +16.86% |
iShares Morningstar Growth ETFUS ILCG | 98.16 | +0.40% | +0.40 | 30.19K | 2.95M | 0.93% | 2.80B | +0.50% | +4.97% | +27.52% | +9.55% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.22 | +0.40% | +0.11 | 10.33K | 270.21K | 0.83% | 86.79M | -1.72% | +0.46% | +5.30% | -3.28% |
Dimensional International Small Cap ETFUS DFIS | 29.83 | +0.40% | +0.12 | 764.32K | 22.71M | 0.87% | 3.23B | -1.19% | +1.36% | +14.25% | +21.48% |
Principal Value ETFUS PY | 49.67 | +0.40% | +0.20 | 10.15K | 503.30K | 0.75% | 225.98M | -1.24% | +1.95% | +10.32% | +0.30% |
KellanovaUS K | 79.75 | +0.40% | +0.32 | 3.05M | 242.72M | 0.47% | 27.67B | +0.67% | -0.68% | -3.18% | -1.51% |
Tenaris SAUS TS | 37.40 | +0.40% | +0.15 | 1.29M | 48.18M | 1.75% | 19.72B | -3.03% | +3.29% | +12.45% | -1.03% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 59.85 | +0.40% | +0.24 | 686.56K | 40.99M | 1.12% | 6.44B | -1.43% | +0.91% | +11.76% | +4.51% |
EarlyworksUS ELWS | 2.52 | +0.40% | +0.01 | 69.77K | 176.39K | 13.13% | 7.60M | +0.00% | +26.01% | +24.85% | -5.26% |
American ExpressUS AXP | 311.90 | +0.40% | +1.25 | 2.92M | 908.33M | 1.89% | 218.51B | -1.72% | +6.01% | +24.11% | +5.09% |
John Hancock Core Plus Bond EtfUS JHCP | 24.96 | +0.40% | +0.10 | 159.84K | 4.01M | 1.33% | 50.53M | -0.06% | +0.55% | +0.85% | +1.02% |
SRH Total Return Fund IncUS STEW | 17.47 | +0.40% | +0.07 | 129.01K | 2.25M | 0.86% | 1.69B | -0.91% | +0.98% | +5.75% | +9.05% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 37.46 | +0.40% | +0.15 | 492.98K | 18.43M | 0.99% | 3.74B | +0.40% | +4.55% | +25.83% | +5.94% |
Nexstar BroadcastingUS NXST | 179.81 | +0.40% | +0.72 | 168.62K | 30.29M | 2.46% | 5.42B | -1.96% | +6.34% | +21.91% | +13.83% |
Banco Santander (Brasil) SAUS BSBR | 5.00 | +0.40% | +0.02 | 843.16K | 4.20M | 2.57% | 37.35B | -5.12% | -8.59% | +6.38% | +27.88% |