| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 53.97 | +0.18% | +0.10 | 25.24K | 1.36M | 0.37% | 964.71M | +0.48% | +1.81% | +11.02% | +5.04% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 34.10 | +0.18% | +0.06 | 14.00K | 476.16K | 0.59% | 236.14M | +0.65% | +3.22% | +14.82% | +5.59% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.37 | +0.18% | +0.02 | 198.17K | 2.25M | 0.44% | 468.82M | -0.44% | -0.09% | 0.00% | -6.57% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 51.28 | +0.18% | +0.09 | 373.20K | 19.13M | 0.51% | 3.34B | +0.59% | +3.81% | +5.54% | -4.04% |
BrinkerUS EAT | 165.38 | +0.18% | +0.29 | 1.17M | 194.06M | 3.22% | 7.35B | -4.64% | -6.19% | +9.51% | +25.01% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 51.35 | +0.18% | +0.09 | 33.47K | 1.72M | 0.48% | 2.23B | +0.65% | +3.51% | +16.26% | +6.65% |
MAIN INTERNATIONAL ETFUS INTL | 25.74 | +0.18% | +0.05 | 52.74K | 1.36M | 1.40% | 132.82M | +0.49% | +0.46% | +13.74% | +16.45% |
Invesco S&P 500 GARP ETFUS SPGP | 108.95 | +0.17% | +0.19 | 144.92K | 15.76M | 0.58% | 2.82B | +0.97% | +4.07% | +17.99% | +3.88% |
Proto LabsUS PRLB | 40.21 | +0.17% | +0.07 | 108.37K | 4.35M | 1.46% | 955.82M | -0.81% | +3.85% | +17.57% | +2.87% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 38.38 | +0.17% | +0.07 | 1.65K | 63.40K | 0.36% | 30.70M | +0.41% | +1.96% | +12.13% | +7.43% |
Capital Group New Geography Equity ETFUS CGNG | 28.74 | +0.17% | +0.05 | 158.22K | 4.54M | 0.38% | 599.06M | +0.24% | +2.10% | +17.16% | +16.03% |
MONOPOLY ETFUS MPLY | 26.79 | +0.17% | +0.05 | 1.79K | 48.08K | 0.44% | 9.65M | +0.71% | +4.11% | 0.00% | +6.70% |
First Trust Rising Dividend Achievers ETFUS RDVY | 63.39 | +0.17% | +0.11 | 599.09K | 37.90M | 0.54% | 15.28B | +0.21% | +3.22% | +14.51% | +7.19% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 38.33 | +0.17% | +0.07 | 1.50K | 57.63K | 0.18% | 399.60M | +0.27% | +3.24% | +17.85% | +7.64% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.94 | +0.17% | +0.05 | 65.05K | 1.69M | 0.23% | 150.45M | -0.08% | +0.50% | +3.39% | +1.01% |
Dutch Bros Inc.US BROS | 63.44 | +0.17% | +0.11 | 2.22M | 142.09M | 3.15% | 8.05B | -4.56% | -11.15% | +9.59% | +21.11% |
FirstEnergyUS FE | 40.46 | +0.17% | +0.07 | 2.99M | 120.78M | 1.29% | 23.35B | +1.56% | -0.52% | -1.41% | +1.71% |
T. Rowe Price Growth Stock ETFUS TGRW | 42.20 | +0.17% | +0.07 | 11.60K | 488.37K | 0.51% | 327.05M | +0.57% | +4.10% | +20.80% | +6.04% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 41.63 | +0.17% | +0.07 | 12.27K | 509.73K | 0.34% | 802.42M | +0.51% | +2.37% | +9.50% | +5.22% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 34.71 | +0.17% | +0.06 | 3.30K | 112.49K | 0.32% | 11.80M | +0.75% | +2.85% | +15.73% | +10.68% |