| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Triple Flag Precious MetalsUS TFPM | 23.64 | +0.17% | +0.04 | 415.26K | 9.87M | 2.50% | 4.88B | -3.79% | -3.47% | +8.99% | +57.18% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 30.42 | +0.17% | +0.05 | 721.93K | 21.92M | 0.39% | 31.94M | +0.46% | +3.25% | +9.65% | +5.77% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 29.68 | +0.17% | +0.05 | 78.94K | 2.34M | 0.51% | 405.13M | +1.50% | +1.11% | +16.16% | +17.73% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 44.35 | +0.17% | +0.07 | 1.33K | 58.56K | 0.76% | 45.69M | +2.82% | +2.55% | +16.63% | 0.00% |
iShares MSCI Austria ETFUS EWO | 29.74 | +0.17% | +0.05 | 145.28K | 4.31M | 0.57% | 110.04M | +2.60% | +0.27% | +18.02% | +41.83% |
Putnam Managed Municipal Income TrustUS PMM | 5.95 | +0.17% | +0.01 | 43.77K | 259.76K | 0.59% | 259.09M | -0.50% | +0.68% | +1.71% | -0.33% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 20.71 | +0.17% | +0.03 | 1.81K | 37.50K | 0.57% | 0.00 | +0.36% | +2.04% | +9.50% | +4.30% |
Sunoco LPUS SUN | 53.62 | +0.17% | +0.09 | 409.02K | 21.82M | 1.55% | 7.31B | +0.56% | -0.81% | -4.88% | +4.24% |
iShares Russell 1000 Value ETFUS IWD | 196.63 | +0.17% | +0.33 | 1.45M | 285.37M | 0.52% | 62.88B | +0.38% | +2.55% | +10.61% | +6.21% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.78 | +0.17% | +0.08 | 70.46K | 3.51M | 0.34% | 349.72M | +3.69% | +2.27% | +14.85% | +2.84% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.88 | +0.17% | +0.04 | 9.22K | 220.09K | 0.23% | 5.37M | +0.36% | +0.02% | +0.76% | -0.27% |
CinemarkUS CNK | 29.85 | +0.17% | +0.05 | 4.22M | 126.08M | 2.40% | 3.39B | -0.03% | -6.22% | +5.89% | -3.65% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 26.21 | +0.17% | +0.04 | 64.31K | 1.68M | 0.53% | 0.00 | +0.42% | +2.92% | +10.32% | +5.22% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 51.76 | +0.17% | +0.09 | 18.36K | 949.37K | 0.17% | 0.00 | +1.24% | +3.85% | +16.30% | +3.84% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 78.11 | +0.17% | +0.13 | 3.06K | 240.19K | 0.87% | 42.18M | -0.09% | -0.03% | +9.64% | +13.17% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.87 | +0.17% | +0.08 | 7.52K | 352.52K | 0.30% | 93.27M | +0.03% | -0.20% | +1.11% | +0.46% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.37 | +0.17% | +0.05 | 441.00 | 12.50K | 0.39% | 0.00 | +0.52% | +1.86% | +10.61% | +2.55% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 24.95 | +0.17% | +0.04 | 8.35K | 207.98K | 0.48% | 0.00 | 0.00% | 0.00% | 0.00% | -0.01% |
Quest DiagnosticsUS DGX | 168.37 | +0.17% | +0.28 | 1.27M | 214.14M | 1.43% | 18.80B | -3.22% | -5.96% | +0.68% | +11.61% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 14.86 | +0.17% | +0.02 | 657.00 | 9.75K | 0.34% | 4.31M | +0.64% | +4.27% | +18.99% | +0.66% |