| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSA SafetyUS MSA | 172.88 | +0.06% | +0.11 | 36.29K | 6.28M | 0.97% | 6.80B | +0.78% | +4.88% | +21.08% | +4.29% |
Invesco RAFI Emerging Markets ETFUS PXH | 23.59 | +0.06% | +0.02 | 160.10K | 3.77M | 0.23% | 1.51B | +0.49% | +0.83% | +14.21% | +15.16% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 39.32 | +0.06% | +0.03 | 7.09K | 278.54K | 0.38% | 86.49M | +0.96% | +4.53% | +16.04% | +6.86% |
Fidelity Stocks For Inflation ETFUS FCPI | 47.03 | +0.06% | +0.03 | 5.70K | 267.77K | 0.34% | 225.74M | +0.26% | +2.36% | +14.07% | +8.49% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.61 | +0.06% | +0.02 | 1.66M | 39.06M | 0.15% | 8.77B | -0.06% | +0.49% | +3.30% | +0.58% |
Tekla Healthcare InvestorsUS HQH | 15.79 | +0.06% | +0.01 | 184.60K | 2.90M | 1.27% | 850.48M | +1.35% | -0.50% | +3.81% | -1.62% |
Addus HomeCareUS ADUS | 110.99 | +0.06% | +0.07 | 24.27K | 2.69M | 1.01% | 2.02B | +0.33% | -2.67% | +11.84% | -11.46% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 26.49 | +0.06% | +0.02 | 2.07K | 54.68K | 0.15% | 198.01M | -0.14% | +2.17% | +12.32% | +6.84% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 42.44 | +0.06% | +0.03 | 1.09K | 46.05K | 0.02% | 153.85M | +0.42% | +2.13% | +10.88% | +5.27% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 80.08 | +0.06% | +0.05 | 14.27M | 1.14B | 0.15% | 17.20B | -0.02% | +0.60% | +3.56% | +1.82% |
T. Rowe Price International Equity ETFUS TOUS | 32.26 | +0.06% | +0.02 | 309.56K | 9.97M | 0.40% | 783.92M | +0.44% | +0.78% | +12.60% | +23.15% |
SonicUS SAH | 88.31 | +0.06% | +0.06 | 111.06K | 9.75M | 2.96% | 3.00B | +1.29% | +14.97% | +51.13% | +39.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 35.88 | +0.06% | +0.02 | 2.89K | 103.59K | 0.13% | 26.91M | +0.36% | +1.39% | +7.42% | +4.92% |
TrueShares Structured Outcome (April) ETFUS APRZ | 35.91 | +0.06% | +0.02 | 449.00 | 16.12K | 0.00% | 13.64M | -0.11% | +4.42% | +12.35% | +4.92% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.17 | +0.06% | +0.02 | 202.01K | 4.88M | 0.10% | 2.64B | +0.27% | +0.60% | +0.35% | +2.44% |
ASTORIA US QUALITY KINGS ETFUS ROE | 32.25 | +0.06% | +0.02 | 9.34K | 300.81K | 0.36% | 172.86M | -0.39% | +2.12% | +14.97% | +6.09% |
Bluemonte Global Equity ETFUS BINT | 25.93 | +0.06% | +0.02 | 11.46K | 297.14K | 0.23% | 0.00 | +0.63% | 0.00% | 0.00% | +3.35% |
iShares Global Consumer Staples ETFUS KXI | 64.95 | +0.06% | +0.04 | 18.53K | 1.20M | 0.43% | 847.60M | -1.37% | -2.91% | +0.51% | +7.73% |
MatchUS MTCH | 32.51 | +0.06% | +0.02 | 1.53M | 49.91M | 1.29% | 7.97B | +2.14% | +6.03% | +11.80% | -0.61% |
SPDR MSCI ACWI ex-US ETFUS CWI | 32.57 | +0.06% | +0.02 | 102.52K | 3.33M | 0.37% | 1.89B | +0.43% | +0.68% | +12.43% | +16.57% |