US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MONOPOLY ETF US MPLY	26.75	0.00%	0.00	0.00	0.00	0.00%	9.63M	+0.53%	+3.93%	0.00%	+6.52%
BlackRock MuniYield Pennsylvania Quality Fund US MPA	10.76	0.00%	0.00	735.00	7.93K	0.00%	139.34M	+0.19%	-0.55%	+0.47%	-7.76%
SmartETFs Smart Transportation & Technology ETF US MOTO	47.99	0.00%	0.00	2.00	95.76	0.00%	7.20M	+1.96%	+3.84%	+27.88%	+13.66%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0.00	0.00	0.00%	164.46M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar International Moat ETF US MOTI	34.73	0.00%	0.00	123.00	4.29K	0.00%	178.83M	+0.36%	-0.07%	+6.78%	+14.62%
VanEck Morningstar Global Wide Moat ETF US MOTG	42.95	0.00%	0.00	53.00	2.25K	0.00%	17.18M	+1.20%	+2.00%	+14.57%	+18.52%
VanEck Morningstar ESG Moat ETF US MOTE	28.78	0.00%	0.00	0.00	0.00	0.00%	15.83M	+1.76%	+4.09%	+13.60%	+2.05%
Morphosys AG US MOR	18.96	0.00%	0.00	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
RELATIVE SENTIMENT TACTICAL ALLOCATION ETF US MOOD	33.44	0.00%	0.00	100.00	3.34K	0.00%	0.00	+0.60%	+1.35%	+8.51%	+13.01%
Moog US MOG.B	184.44	0.00%	0.00	5.00	921.59	0.00%	5.82B	+1.79%	-0.69%	+10.44%	-5.42%
MidWestOne US MOFG	29.68	0.00%	0.00	581.00	17.16K	0.00%	617.85M	-1.92%	+1.54%	+11.50%	+1.92%
Model N US MODN	30.00	0.00%	0.00	0.00	0.00	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
MoneyHero US MNY	1.06	0.00%	0.00	6.58K	6.97K	0.94%	45.80M	+1.92%	+30.86%	+47.16%	-5.36%
Tema Neuroscience and Mental Health ETF US MNTL	22.45	0.00%	0.00	1.00	23.11	0.00%	9.88M	0.00%	-1.01%	+4.96%	-8.22%
MainStreet Bancshares Inc US MNSBP	24.31	0.00%	0.00	0.00	0.00	0.00%	27.96M	+0.29%	+2.36%	+3.45%	+0.54%
MainStreet Bancshares, Inc. US MNSB	20.00	0.00%	0.00	91.00	1.82K	0.00%	149.06M	-0.99%	+8.34%	+30.55%	+10.50%
Grayscale Bitcoin Miners ETF US MNRS	27.24	0.00%	0.00	62.00	1.75K	0.00%	0.00	+2.24%	+16.78%	+73.32%	+2.90%
MediciNova US MNOV	1.26	0.00%	0.00	7.32K	9.22K	0.00%	61.80M	+0.80%	-8.70%	-10.00%	-40.00%
ALPS Intermediate Municipal Bond ETF US MNBD	25.43	0.00%	0.00	2.00	50.86	0.00%	0.00	-0.02%	+0.20%	+1.16%	-0.47%
SPDR S&P 1500 Momentum Tilt ETF US MMTM	267.15	0.00%	0.00	65.00	17.38K	0.00%	146.93M	+0.17%	+3.06%	+14.47%	+2.63%

1 ...238 239 240 241 242 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-gainers?page=240"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:239,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"MPLY","nameCN":"MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":26.7462,"close":26.7462,"volume":0,"market":"US","high":26.7462,"low":26.7462,"preClose":26.7462,"open":26.7462,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9628632,"askSize":2500,"bidSize":2500,"askPrice":26.75,"bidPrice":26.7,"week52High":26.8439,"week52Low":24.39,"changeRate5Day":0.005307,"changeRate20Day":0.039277,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006601,"changeRateQTD":0.006601,"changeRateYTD":0.065161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9628632,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPA","nameCN":"BlackRock MuniYield Pennsylvania Quality Fund","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":735,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":29.639831,"amplitude":0,"marketValue":139338018.8,"askSize":528,"bidSize":1976,"askPrice":10.82,"bidPrice":10.59,"week52High":12.75,"week52Low":10.26,"changeRate5Day":0.001862,"changeRate20Day":-0.005545,"changeRate60Day":0.004669,"changeRateWTD":0,"changeRateMTD":-0.00278,"changeRateQTD":-0.00278,"changeRateYTD":-0.077583,"amount":7934.447722,"eps":0.363025,"lyrEps":0.490594,"lyrPeRate":21.932596,"pbRate":0.840018,"volumeRatio":0.158012,"committee":0.578275,"roa":0.021903,"roe":0.027951,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.07342,"floatMarketCap":0,"shortable":3,"shares":12949630,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:04 EDT","volume":2,"amount":21.52,"timestamp":1752264252127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":47.9874,"close":47.9874,"volume":2,"market":"US","high":47.9874,"low":47.9874,"preClose":47.9874,"open":47.9874,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":7198205.9748,"askSize":100,"bidSize":100,"askPrice":48.76,"bidPrice":46.79,"week52High":48.07,"week52Low":33.38,"changeRate5Day":0.019614,"changeRate20Day":0.038428,"changeRate60Day":0.278811,"changeRateWTD":0,"changeRateMTD":0.0247,"changeRateQTD":0.0247,"changeRateYTD":0.13655,"amount":95.760002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.009377,"floatMarketCap":7198205.9748,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":48.02,"preClose":48.02,"latestTime":"16:04 EDT","volume":2,"amount":95.9748,"timestamp":1752264252219},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164458625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":32.891672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":14375000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTI","nameCN":"VanEck Morningstar International Moat ETF","changeRate":0,"change":0,"latestPrice":34.7251,"close":34.7251,"volume":123,"market":"US","high":34.7251,"low":34.7251,"preClose":34.7251,"open":34.7251,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":178834265,"askSize":100,"bidSize":100,"askPrice":35.06,"bidPrice":34.18,"week52High":36.29,"week52Low":29.17,"changeRate5Day":0.003601,"changeRate20Day":-0.000717,"changeRate60Day":0.067808,"changeRateWTD":0,"changeRateMTD":0.001578,"changeRateQTD":0.001578,"changeRateYTD":0.146232,"amount":4287.71767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.041757,"floatMarketCap":178834265,"shortable":3,"shares":5150000,"floatShares":5150000,"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":34.7251,"latestTime":"08:22 EDT","volume":9,"amount":304.38,"timestamp":1752495744737},"postHourTrading":{"tag":"盘后","latestPrice":34.725,"preClose":34.725,"latestTime":"16:04 EDT","volume":3,"amount":104.1753,"timestamp":1752264256076},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTG","nameCN":"VanEck Morningstar Global Wide Moat ETF","changeRate":0,"change":0,"latestPrice":42.9539,"close":42.9539,"volume":53,"market":"US","high":42.9539,"low":42.9539,"preClose":42.9539,"open":42.9539,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":17181560,"askSize":100,"bidSize":100,"askPrice":42.94,"bidPrice":42.12,"week52High":43,"week52Low":34.17,"changeRate5Day":0.011982,"changeRate20Day":0.02004,"changeRate60Day":0.14574,"changeRateWTD":0,"changeRateMTD":0.011754,"changeRateQTD":0.011754,"changeRateYTD":0.185154,"amount":2254.620049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.78506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.029,"divideRate":0.047237,"floatMarketCap":17181560,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":42.9539,"preClose":42.9539,"latestTime":"16:04 EDT","volume":2,"amount":85.136,"timestamp":1752264253358},"overnightTrading":{"tag":"夜盘","latestPrice":42.95389938354492,"preClose":42.95389938354492,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTE","nameCN":"VanEck Morningstar ESG Moat ETF","changeRate":0,"change":0,"latestPrice":28.7815,"close":28.7815,"volume":0,"market":"US","high":28.7815,"low":28.7815,"preClose":28.7815,"open":28.7815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15829825,"askSize":500,"bidSize":500,"askPrice":28.35,"bidPrice":28.2,"week52High":30.0199,"week52Low":23.3701,"changeRate5Day":0.017615,"changeRate20Day":0.04087,"changeRate60Day":0.136024,"changeRateWTD":0,"changeRateMTD":0.0385,"changeRateQTD":0.0385,"changeRateYTD":0.020487,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.009381,"floatMarketCap":15829825,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":18.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0.9368},{"symbol":"MOOD","nameCN":"RELATIVE SENTIMENT TACTICAL ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":33.44,"close":33.44,"volume":100,"market":"US","high":33.44,"low":33.44,"preClose":33.44,"open":33.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1400,"bidSize":1400,"askPrice":33.42,"bidPrice":33.34,"week52High":33.62,"week52Low":28.2618,"changeRate5Day":0.006017,"changeRate20Day":0.013548,"changeRate60Day":0.085091,"changeRateWTD":0,"changeRateMTD":0.008444,"changeRateQTD":0.008444,"changeRateYTD":0.130112,"amount":3343.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.45,"latestTime":"16:04 EDT","volume":1,"amount":33.44,"timestamp":1752264240958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":184.44,"close":184.44,"volume":5,"market":"US","high":184.44,"low":184.44,"preClose":184.44,"open":184.44,"turnoverRate":0,"peRate":28.642767,"amplitude":0,"marketValue":5815460520.6,"askSize":88,"bidSize":88,"askPrice":186.59,"bidPrice":181.91,"week52High":244.375,"week52Low":152.2,"changeRate5Day":0.017881,"changeRate20Day":-0.006892,"changeRate60Day":0.104365,"changeRateWTD":0,"changeRateMTD":0.017881,"changeRateQTD":0.017881,"changeRateYTD":-0.054202,"amount":921.593781,"eps":6.439322,"lyrEps":6.484807,"lyrPeRate":28.441864,"pbRate":3.168468,"volumeRatio":5.139708,"committee":0,"roa":0.055496,"roe":0.116071,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.006127,"floatMarketCap":5242805122.08,"shortable":3,"shares":31530365,"floatShares":28425532,"postHourTrading":{"tag":"盘后","latestPrice":184.44,"preClose":184.44,"latestTime":"16:04 EDT","volume":2,"amount":368.19,"timestamp":1752264250594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":29.68,"close":29.68,"volume":581,"market":"US","high":29.68,"low":29.68,"preClose":29.68,"open":29.68,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":617849836.24,"askSize":2,"bidSize":100,"askPrice":29.75,"bidPrice":29.37,"week52High":34.56,"week52Low":24.38,"changeRate5Day":-0.019167,"changeRate20Day":0.015395,"changeRate60Day":0.114951,"changeRateWTD":0,"changeRateMTD":0.03163,"changeRateQTD":0.03163,"changeRateYTD":0.019231,"amount":17158.218092,"eps":-2.646145,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.065948,"volumeRatio":0.303054,"committee":0.960784,"roa":-0.007447,"roe":-0.087427,"changeRate5Min":0,"earningDate":1753286400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.032682,"floatMarketCap":480819620.96,"shortable":3,"shares":20817043,"floatShares":16200122,"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"16:11 EDT","volume":6022,"amount":178732.96,"timestamp":1752264687485},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.436,"impliedVolPercentile":0.928},{"symbol":"MODN","nameCN":"Model N","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0.9091},{"symbol":"MNY","nameCN":"MoneyHero","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":6582,"market":"US","high":1.06,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.000335,"peRate":0,"amplitude":0.009434,"marketValue":45796272.86,"askSize":47,"bidSize":100,"askPrice":1.08,"bidPrice":1.05,"week52High":1.86,"week52Low":0.55121,"changeRate5Day":0.019231,"changeRate20Day":0.308642,"changeRate60Day":0.471609,"changeRateWTD":0,"changeRateMTD":0.472222,"changeRateQTD":0.472222,"changeRateYTD":-0.053571,"amount":6966.775855,"eps":-0.762026,"lyrEps":-0.935215,"lyrPeRate":0,"pbRate":1.021304,"volumeRatio":1.11912,"committee":0.360544,"roa":-0.179271,"roe":-0.471272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20851125.38,"shortable":3,"shares":43204031,"floatShares":19670873,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"09:29 EDT","volume":214,"amount":222.663897,"timestamp":1752499760641},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.06,"latestTime":"16:34 EDT","volume":339,"amount":357.658,"timestamp":1752266051428},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.059999942779541,"latestTime":"20250714 04:00 EDT","volume":150,"amount":153,"timestamp":1752480001916},"impliedVol":0.8443,"impliedVolPercentile":0.32},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":22.45,"close":22.45,"volume":1,"market":"US","high":22.45,"low":22.45,"preClose":22.45,"open":22.45,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9878000,"askSize":300,"bidSize":300,"askPrice":23.27,"bidPrice":23.19,"week52High":27.6609,"week52Low":19.8612,"changeRate5Day":0,"changeRate20Day":-0.010141,"changeRate60Day":0.049556,"changeRateWTD":0,"changeRateMTD":-0.00883,"changeRateQTD":-0.00883,"changeRateYTD":-0.082213,"amount":23.110001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.210898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.011581,"floatMarketCap":9878000,"shortable":3,"shares":440000,"floatShares":440000,"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"16:04 EDT","volume":2,"amount":46.3038,"timestamp":1752264252289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":0,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27956500,"askSize":455,"bidSize":140,"askPrice":25.68,"bidPrice":23.8,"week52High":25.33,"week52Low":21.09,"changeRate5Day":0.002888,"changeRate20Day":0.023579,"changeRate60Day":0.034468,"changeRateWTD":-0.002089,"changeRateMTD":0.004545,"changeRateQTD":0.004545,"changeRateYTD":0.005376,"amount":0,"eps":-1.707927,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.153308,"volumeRatio":0,"committee":-0.529412,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.077129,"floatMarketCap":27956500,"shortable":3,"shares":1150000,"floatShares":1150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSB","nameCN":"MainStreet Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":20,"close":20,"volume":91,"market":"US","high":20,"low":20,"preClose":20,"open":20,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":149059900,"askSize":2,"bidSize":300,"askPrice":20.29,"bidPrice":20,"week52High":20.88,"week52Low":15,"changeRate5Day":-0.009901,"changeRate20Day":0.083424,"changeRate60Day":0.305483,"changeRateWTD":0,"changeRateMTD":0.058201,"changeRateQTD":0.058201,"changeRateYTD":0.104972,"amount":1822.560139,"eps":-1.707927,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.817416,"volumeRatio":0.169801,"committee":0.986755,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.02,"floatMarketCap":120626600,"shortable":3,"shares":7452995,"floatShares":6031330,"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"16:04 EDT","volume":31,"amount":620,"timestamp":1752264255268},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"Grayscale Bitcoin Miners ETF","changeRate":0,"change":0,"latestPrice":27.2406,"close":27.2406,"volume":62,"market":"US","high":27.2406,"low":27.2406,"preClose":27.2406,"open":27.2406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":28.47,"bidPrice":28.25,"week52High":28.46,"week52Low":14.38,"changeRate5Day":0.02238,"changeRate20Day":0.167791,"changeRate60Day":0.733215,"changeRateWTD":0,"changeRateMTD":0.084833,"changeRateQTD":0.084833,"changeRateYTD":0.028953,"amount":1751.572609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":27.2406,"preClose":27.2406,"latestTime":"16:25 EDT","volume":1,"amount":28.85,"timestamp":1752265500521},"impliedVol":0.4975,"impliedVolPercentile":0.602},{"symbol":"MNOV","nameCN":"MediciNova","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":7315,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000174,"peRate":0,"amplitude":0,"marketValue":61798269.96,"askSize":2000,"bidSize":2180,"askPrice":1.29,"bidPrice":1.26,"week52High":2.55,"week52Low":1.12,"changeRate5Day":0.008,"changeRate20Day":-0.086957,"changeRate60Day":-0.1,"changeRateWTD":-0.007718,"changeRateMTD":-0.038168,"changeRateQTD":-0.038168,"changeRateYTD":-0.4,"amount":9216.89993,"eps":-0.227523,"lyrEps":-0.225288,"lyrPeRate":0,"pbRate":1.237686,"volumeRatio":18.436505,"committee":0.043062,"roa":-0.138107,"roe":-0.203335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53022000.78,"shortable":3,"shares":49046246,"floatShares":42080953,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"08:00 EDT","volume":100,"amount":126,"timestamp":1752494400905},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.2698,"latestTime":"16:00 EDT","volume":18,"amount":22.68,"timestamp":1752264001486},"overnightTrading":{"tag":"夜盘","latestPrice":1.2697999477386475,"preClose":1.2697999477386475,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":1.3668,"impliedVolPercentile":0.992},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.426,"close":25.426,"volume":2,"market":"US","high":25.426,"low":25.426,"preClose":25.426,"open":25.426,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.52,"bidPrice":25.34,"week52High":26.18,"week52Low":24.55,"changeRate5Day":-0.000157,"changeRate20Day":0.00201,"changeRate60Day":0.011577,"changeRateWTD":0,"changeRateMTD":0.002207,"changeRateQTD":0.002207,"changeRateYTD":-0.004658,"amount":50.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"16:04 EDT","volume":2,"amount":50.852,"timestamp":1752264244139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTM","nameCN":"SPDR S&P 1500 Momentum Tilt ETF","changeRate":0,"change":0,"latestPrice":267.149,"close":267.149,"volume":65,"market":"US","high":267.149,"low":267.149,"preClose":267.149,"open":267.149,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":146931950,"askSize":400,"bidSize":200,"askPrice":267.66,"bidPrice":266.31,"week52High":274.4,"week52Low":205.02,"changeRate5Day":0.001665,"changeRate20Day":0.030558,"changeRate60Day":0.144701,"changeRateWTD":0,"changeRateMTD":0.002112,"changeRateQTD":0.002112,"changeRateYTD":0.02629,"amount":17383.600159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.299963,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.329,"divideRate":0.008718,"floatMarketCap":146931950,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":267.8599,"preClose":267.8599,"latestTime":"16:04 EDT","volume":4,"amount":1068.596,"timestamp":1752264255577},"impliedVol":0.1114,"impliedVolPercentile":0.156}]}}}