| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StrideUS LRN | 134.56 | +0.05% | +0.07 | 179.70K | 24.28M | 2.46% | 5.78B | -2.65% | -5.21% | -2.22% | +29.47% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 33.74 | +0.05% | +0.02 | 4.56K | 153.72K | 0.09% | 33.74M | +0.43% | +2.16% | +13.30% | +9.19% |
KOVITZ CORE EQUITY ETFUS EQTY | 25.26 | +0.05% | +0.01 | 20.06K | 506.29K | 0.16% | 1.25B | +0.31% | +3.09% | +14.18% | +6.30% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.38 | +0.05% | +0.03 | 95.87K | 4.64M | 0.08% | 928.80M | -0.13% | +0.07% | +1.65% | +2.36% |
HurcoUS HURC | 19.41 | +0.05% | +0.01 | 11.31K | 222.16K | 3.61% | 126.30M | -6.28% | +31.68% | +32.31% | +0.62% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 43.94 | +0.05% | +0.02 | 34.28K | 1.50M | 0.51% | 920.77M | +0.26% | +2.26% | +9.58% | +0.51% |
iShares Russell Mid-Cap Value ETFUS IWS | 134.91 | +0.05% | +0.07 | 263.18K | 35.47M | 0.53% | 13.54B | +0.80% | +3.49% | +13.86% | +4.31% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 45.43 | +0.05% | +0.02 | 3.53K | 160.07K | 0.11% | 215.79M | +0.33% | +2.74% | +11.65% | +5.38% |
Defiance S&P 500 Target Income ETFUS SPYT | 18.04 | +0.05% | +0.01 | 39.64K | 713.79K | 0.33% | 109.14M | +0.50% | +1.40% | +8.85% | -5.75% |
ProShares Ultra SemiconductorsUS USD | 78.67 | +0.05% | +0.04 | 263.84K | 20.39M | 3.87% | 1.37B | +6.60% | +22.88% | +105.24% | +20.77% |
Blue Acquisition CorpUS BACCU | 10.05 | +0.05% | +0.01 | 203.00 | 2.04K | 0.00% | 0.00 | +0.15% | 0.00% | 0.00% | +0.15% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 19.71 | +0.05% | +0.01 | 32.42K | 638.50K | 0.33% | 0.00 | +0.31% | 0.00% | 0.00% | -1.35% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.72 | +0.05% | +0.01 | 16.28K | 321.11K | 0.10% | 136.03M | -0.08% | +0.33% | +0.33% | -1.42% |
iShares TIPS Bond ETFUS TIP | 109.39 | +0.05% | +0.06 | 991.56K | 108.42M | 0.20% | 13.70B | +0.15% | +0.57% | +0.83% | +2.66% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.95 | +0.05% | +0.01 | 52.31K | 1.04M | 0.09% | 469.70M | +0.13% | +0.30% | +1.40% | +0.53% |
Mach Natural Resources L.P.US MNR | 15.00 | +0.05% | +0.01 | 256.90K | 3.86M | 1.86% | 1.77B | +4.15% | +4.00% | +13.36% | -12.70% |
Oxley Bridge Acquisition LtdUS OBAWU | 10.01 | +0.05% | +0.01 | 11.45K | 114.55K | 0.10% | 0.00 | -0.05% | 0.00% | 0.00% | -0.15% |
Cambria Trinity ETFUS TRTY | 26.48 | +0.05% | +0.01 | 3.66K | 96.80K | 0.15% | 112.54M | +0.62% | +0.70% | +6.35% | +4.99% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.91 | +0.05% | +0.01 | 342.00 | 9.55K | 0.04% | 64.19M | +0.21% | +0.70% | +5.14% | +4.53% |
Pimco Total Return ETFUS BOND | 91.12 | +0.05% | +0.05 | 119.97K | 10.93M | 0.22% | 5.60B | -0.13% | -0.21% | +0.52% | +0.77% |