| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 1000 Value ETFUS VONV | 86.19 | +0.05% | +0.04 | 214.31K | 18.45M | 0.41% | 12.87B | +0.28% | +2.40% | +10.43% | +6.08% |
Azoria 500 Meritocracy ETFUS SPXM | 20.12 | +0.05% | +0.01 | 163.12K | 3.28M | 0.45% | 0.00 | 0.00% | 0.00% | 0.00% | +0.60% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 36.21 | +0.05% | +0.02 | 414.00 | 14.99K | 0.00% | 11.77M | +0.63% | +1.49% | +13.73% | +7.23% |
iShares GNMA Bond ETFUS GNMA | 43.38 | +0.05% | +0.02 | 2.95K | 127.74K | 0.24% | 373.07M | -0.25% | -0.46% | +0.21% | +1.05% |
American Century Quality Diversified International ETFUS QINT | 57.96 | +0.05% | +0.03 | 9.49K | 549.86K | 0.32% | 382.54M | +0.45% | -0.67% | +12.41% | +21.18% |
TRAWS PHARMAUS TRAW | 1.52 | +0.05% | +0.00 | 36.05K | 54.88K | 3.17% | 8.46M | +4.88% | -15.52% | -28.61% | -82.87% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.27 | +0.05% | +0.02 | 44.87K | 2.30M | 0.52% | 665.02M | -0.27% | -0.54% | +0.09% | -1.53% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.74 | +0.05% | +0.01 | 65.71K | 1.43M | 0.18% | 689.16M | 0.00% | +0.02% | +0.05% | +1.94% |
Invesco S&P 500 GARP ETFUS SPGP | 108.81 | +0.05% | +0.05 | 85.50K | 9.29M | 0.42% | 2.82B | +0.84% | +3.94% | +17.84% | +3.75% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.29 | +0.05% | +0.04 | 23.02K | 2.20M | 0.18% | 907.15M | +0.08% | -0.21% | -0.14% | +0.31% |
XylemUS XYL | 131.01 | +0.05% | +0.06 | 357.39K | 46.68M | 0.91% | 31.88B | +0.01% | +2.91% | +20.04% | +12.92% |
iShares MSCI Austria ETFUS EWO | 29.70 | +0.05% | +0.01 | 139.26K | 4.13M | 0.40% | 109.90M | +2.48% | +0.15% | +17.87% | +41.66% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 42.40 | +0.05% | +0.02 | 8.40K | 355.51K | 0.39% | 108.12M | +0.58% | -1.58% | +10.39% | +22.33% |
Obra High Grade Structured Products ETFUS OGSP | 10.05 | +0.05% | +0.00 | 1.91K | 19.15K | 0.10% | 28.76M | 0.00% | -0.05% | +0.40% | +0.05% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.65 | +0.05% | +0.02 | 541.00 | 26.32K | 0.00% | 43.79M | +0.08% | +0.14% | +0.78% | +1.24% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.27 | +0.05% | +0.01 | 1.18K | 35.76K | 0.10% | 21.19M | +0.27% | +0.48% | +3.51% | +0.52% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 22.00 | +0.05% | +0.01 | 30.20K | 664.22K | 0.45% | 415.80M | +0.14% | +0.43% | +2.95% | +1.48% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.72 | +0.05% | +0.02 | 126.67K | 6.80M | 0.08% | 444.22M | +0.20% | +0.66% | +0.49% | +2.71% |
Cantaloupe Inc.US CTLP | 11.03 | +0.05% | +0.01 | 294.26K | 3.25M | 0.27% | 807.52M | -0.05% | +14.84% | +43.00% | +15.93% |
Haymaker Acquisition Corp 4US HYAC | 11.07 | +0.05% | +0.01 | 51.31K | 567.54K | 0.05% | 326.94M | -0.05% | -0.18% | +0.68% | +2.74% |