| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Winslow Large Cap Growth ETFUS IWLG | 51.53 | -0.21% | -0.11 | 390.00 | 20.11K | 0.22% | 132.43M | -0.73% | +4.26% | +23.09% | +9.08% |
Hartford Municipal Opportunities ETFUS HMOP | 38.25 | -0.21% | -0.08 | 28.87K | 1.10M | 0.54% | 584.27M | -0.18% | +0.39% | +1.24% | -1.06% |
VanEck Intermediate Muni ETFUS ITM | 45.40 | -0.21% | -0.09 | 180.25K | 8.18M | 0.30% | 1.86B | -0.12% | +0.55% | +1.66% | -1.52% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 25.70 | -0.21% | -0.05 | 1.26K | 32.30K | 0.17% | 0.00 | +0.11% | +2.67% | +7.20% | +3.59% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 32.13 | -0.21% | -0.07 | 17.44K | 560.06K | 0.23% | 0.00 | -0.01% | +3.20% | +9.56% | +5.74% |
AltShares Merger Arbitrage ETFUS ARB | 28.55 | -0.21% | -0.06 | 2.14K | 61.00K | 0.24% | 88.62M | -0.21% | +0.69% | +1.55% | +3.71% |
NB BANCORPUS NBBK | 18.98 | -0.21% | -0.04 | 344.99K | 6.56M | 1.76% | 733.60M | +1.17% | +14.06% | +19.15% | +5.09% |
Zions Bancorporation NAUS ZIONP | 23.38 | -0.21% | -0.05 | 10.17K | 238.25K | 3.37% | 61.85M | +2.68% | +2.61% | +1.73% | -2.54% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 32.97 | -0.21% | -0.07 | 746.00 | 24.60K | 0.17% | 2.64M | -0.20% | +3.28% | +16.48% | +4.67% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 37.78 | -0.21% | -0.08 | 5.53K | 208.79K | 0.48% | 62.34M | +0.04% | +1.89% | +12.47% | +3.68% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.70 | -0.21% | -0.10 | 4.79K | 237.85K | 0.19% | 18.64M | -0.03% | +0.79% | +5.44% | -1.10% |
Permian Resources CorpUS PR | 14.16 | -0.21% | -0.03 | 6.99M | 99.50M | 2.26% | 9.92B | +0.71% | -1.12% | +28.73% | -1.53% |
L3Harris Technologies, Inc.US LHX | 259.55 | -0.21% | -0.55 | 954.64K | 247.62M | 1.18% | 48.52B | +1.49% | +5.22% | +16.55% | +23.43% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.59 | -0.21% | -0.05 | 3.63M | 85.68M | 0.23% | 8.76B | -0.42% | +0.51% | +3.46% | +0.51% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.43 | -0.21% | -0.02 | 50.40K | 475.56K | 0.32% | 361.29M | -1.36% | -0.11% | -3.08% | -6.45% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 23.55 | -0.21% | -0.05 | 16.14K | 380.68K | 0.17% | 83.60M | -0.15% | +1.99% | +15.16% | +8.93% |
Gladstone InvestmentUS GAIN | 14.10 | -0.21% | -0.03 | 110.36K | 1.56M | 1.06% | 520.59M | -1.54% | +1.44% | +4.75% | +6.42% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.45 | -0.21% | -0.05 | 9.63K | 225.62K | 0.89% | 0.00 | +2.00% | +1.34% | +6.59% | -2.29% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 27.68 | -0.21% | -0.06 | 8.74K | 241.74K | 0.41% | 77.49M | -0.20% | +3.56% | +10.79% | +4.51% |
iShares Russell Top 200 Growth ETFUS IWY | 248.33 | -0.21% | -0.53 | 152.60K | 37.92M | 0.67% | 14.09B | -0.01% | +4.46% | +20.54% | +5.55% |