| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 28.09 | +0.13% | +0.04 | 388.00 | 10.89K | 0.03% | 42.83M | +0.54% | +3.14% | +11.51% | +2.49% |
Midland States Bancorp IncUS MSBIP | 22.78 | +0.13% | +0.03 | 9.58K | 218.54K | 0.70% | 104.79M | +0.13% | -4.16% | -1.98% | -11.02% |
AvistaUS AVA | 38.06 | +0.13% | +0.05 | 400.70K | 15.26M | 1.33% | 3.07B | -0.24% | +0.50% | -8.71% | +3.90% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 25.90 | +0.13% | +0.03 | 14.90K | 385.62K | 0.13% | 52.46M | +0.21% | +1.94% | +6.27% | +1.63% |
VanEck Vietnam ETFUS VNM | 15.24 | +0.13% | +0.02 | 791.05K | 12.08M | 0.69% | 489.97M | +7.48% | +14.07% | +29.81% | +32.75% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 25.20 | +0.13% | +0.03 | 15.47K | 389.35K | 0.49% | 252.04K | 0.00% | 0.00% | 0.00% | 0.00% |
Neuberger Berman Core Equity ETFUS NBCR | 29.03 | +0.13% | +0.04 | 5.72K | 166.10K | 0.38% | 300.44M | +0.55% | +3.90% | +16.72% | +8.84% |
Teck Resources LtdUS TECK | 38.36 | +0.13% | +0.05 | 2.25M | 85.55M | 1.54% | 19.10B | -4.77% | +1.03% | +13.42% | -5.35% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 52.90 | +0.13% | +0.07 | 4.91K | 258.97K | 0.40% | 0.00 | +0.64% | +2.06% | +9.77% | +8.78% |
Neuphoria Therapeutics IncUS NEUP | 7.70 | +0.13% | +0.01 | 39.44K | 303.35K | 2.08% | 14.48M | +7.54% | +7.84% | +48.08% | +124.49% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 41.19 | +0.13% | +0.05 | 560.96K | 23.09M | 0.44% | 34.60M | +0.47% | +2.89% | +11.40% | +5.09% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 69.54 | +0.13% | +0.09 | 32.18K | 2.24M | 0.52% | 1.10B | +0.64% | +2.90% | +15.17% | +9.81% |
Oxford Lane CapitalUS OXLCO | 23.25 | +0.13% | +0.03 | 1.16K | 26.97K | 0.65% | 62.47M | +0.05% | +1.24% | +3.98% | +2.24% |
Sachem Capital CorpUS SCCG | 19.95 | +0.13% | +0.03 | 630.00 | 12.58K | 0.25% | 0.00 | +2.01% | +3.66% | +1.06% | +0.22% |
Franklin FTSE Japan ETFUS FLJP | 31.18 | +0.13% | +0.04 | 414.45K | 12.91M | 0.39% | 2.10B | -0.35% | -2.01% | +7.63% | +8.98% |
Virtus Global Multi-Sector Income FundUS VGI | 7.81 | +0.13% | +0.01 | 20.82K | 162.61K | 1.08% | 87.90M | -0.51% | +0.64% | +6.26% | +2.23% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 46.95 | +0.13% | +0.06 | 8.88K | 416.79K | 0.38% | 1.03B | +0.45% | +2.53% | +11.28% | +5.33% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.19 | +0.13% | +0.02 | 4.44K | 85.01K | 0.50% | 0.00 | -0.31% | -1.64% | -2.94% | -4.72% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 41.98 | +0.13% | +0.05 | 6.70K | 281.25K | 0.32% | 79.77M | +0.44% | +3.35% | +12.84% | +6.40% |
WisdomTree International AI Enhanced Value FundUS AIVI | 48.33 | +0.13% | +0.06 | 720.00 | 34.78K | 0.09% | 53.16M | +1.05% | -1.50% | +10.84% | +22.73% |