| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Delta Air LinesUS DAL | 56.65 | -0.23% | -0.13 | 17.79M | 994.00M | 3.78% | 36.99B | +11.38% | +15.21% | +40.57% | -6.36% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.31 | -0.23% | -0.03 | 28.44K | 321.87K | 0.44% | 206.43M | +0.12% | +0.57% | +3.14% | -10.56% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 8.70 | -0.23% | -0.02 | 120.47K | 1.05M | 0.34% | 935.13M | 0.00% | +2.72% | +9.71% | +3.33% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 29.45 | -0.23% | -0.07 | 3.48K | 102.56K | 0.86% | 1.47M | +0.50% | +4.96% | +21.27% | +21.25% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.55 | -0.23% | -0.10 | 9.57K | 435.88K | 0.31% | 0.00 | -0.68% | +0.49% | +4.18% | -0.09% |
Mexico Fund IncUS MXF | 17.34 | -0.23% | -0.04 | 19.72K | 341.57K | 1.03% | 253.87M | -2.97% | +0.52% | +22.03% | +31.36% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 35.50 | -0.23% | -0.08 | 11.67K | 413.76K | 0.22% | 160.46M | +0.60% | +1.84% | +14.94% | +10.90% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 59.06 | -0.23% | -0.14 | 2.39K | 141.16K | 0.31% | 271.68M | -0.61% | +2.05% | +17.08% | +15.91% |
MarriottUS MAR | 281.65 | -0.23% | -0.65 | 990.64K | 278.37M | 1.27% | 77.14B | +0.58% | +5.86% | +26.02% | +0.97% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 26.75 | -0.23% | -0.06 | 1.23K | 32.89K | 0.22% | 38.79M | -0.31% | +3.11% | +9.99% | +4.67% |
AB US Large Cap Strategic Equities ETFUS LRGC | 72.18 | -0.23% | -0.17 | 36.08K | 2.61M | 0.30% | 489.38M | -0.36% | +4.65% | +16.53% | +7.28% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.20 | -0.23% | -0.17 | 114.10K | 8.36M | 0.22% | 311.83M | -0.33% | +0.27% | +0.70% | -1.85% |
Western Asset High Income Fund IIUS HIX | 4.30 | -0.23% | -0.01 | 314.39K | 1.35M | 0.93% | 387.15M | -0.92% | +1.18% | +8.31% | +2.14% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.28 | -0.23% | -0.22 | 75.82K | 7.15M | 0.32% | 1.40B | -0.27% | +0.50% | +3.33% | +0.64% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.69 | -0.23% | -0.06 | 13.47K | 346.29K | 0.12% | 21.84M | -0.68% | +0.47% | +3.90% | +1.50% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 42.81 | -0.23% | -0.10 | 891.02K | 38.15M | 0.23% | 12.34B | -0.88% | +0.38% | +13.22% | +11.57% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.39 | -0.23% | -0.05 | 7.75K | 165.97K | 0.92% | 0.00 | -0.19% | +0.19% | +2.05% | +3.53% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.12 | -0.23% | -0.11 | 10.13K | 497.70K | 0.16% | 164.55M | -0.06% | +0.61% | +0.39% | +1.89% |
Bluemonte Large Cap Core ETFUS BLUC | 26.21 | -0.23% | -0.06 | 63.23K | 1.66M | 0.19% | 0.00 | -0.28% | 0.00% | 0.00% | +4.38% |
iShares S&P 100 ETFUS OEF | 307.11 | -0.23% | -0.72 | 187.09K | 57.47M | 0.58% | 20.82B | -0.24% | +4.11% | +17.24% | +6.32% |