| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 25.59 | -0.23% | -0.06 | 2.00K | 51.27K | 0.19% | 35.19M | -0.39% | +2.65% | +8.54% | +4.19% |
SWP Growth & Income ETFUS SWP | 26.48 | -0.24% | -0.06 | 10.58K | 279.57K | 0.32% | 90.30M | +0.08% | +3.91% | +13.94% | +5.20% |
AZZ IncUS AZZ | 106.04 | -0.24% | -0.25 | 503.07K | 53.34M | 2.35% | 3.18B | +6.44% | +14.71% | +28.72% | +29.44% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 38.17 | -0.24% | -0.09 | 4.02K | 153.07K | 0.34% | 64.89M | -1.16% | +1.85% | +8.65% | +1.06% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 59.15 | -0.24% | -0.14 | 1.22M | 72.03M | 0.13% | 31.67B | -0.17% | +0.19% | +0.19% | +1.98% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 20.52 | -0.24% | -0.05 | 8.65K | 177.50K | 0.15% | 0.00 | -0.56% | 0.00% | 0.00% | +2.27% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 42.21 | -0.24% | -0.10 | 85.36K | 3.61M | 0.83% | 1.55B | +3.38% | +0.88% | +13.35% | +18.67% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 54.83 | -0.24% | -0.13 | 1.34M | 73.72M | 0.62% | 19.44B | -0.42% | +3.82% | +16.63% | +6.99% |
Toews Agility Shares Managed Risk ETFUS MRSK | 33.71 | -0.24% | -0.08 | 16.50K | 557.52K | 0.45% | 297.49M | -0.09% | +2.59% | +6.56% | +2.15% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.74 | -0.24% | -0.07 | 15.61K | 432.68K | 0.83% | 43.69M | -0.04% | +0.43% | +5.56% | +7.75% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.59 | -0.24% | -0.03 | 150.65K | 1.90M | 0.63% | 1.19B | -0.08% | +1.61% | +12.61% | -0.32% |
iShares Managed Futures Active ETFUS ISMF | 24.71 | -0.24% | -0.06 | 627.00 | 15.51K | 0.12% | 0.00 | +0.59% | +0.53% | +1.50% | -1.40% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.17 | -0.24% | -0.06 | 24.25K | 611.60K | 0.52% | 0.00 | -0.08% | -0.36% | +2.19% | +0.40% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 26.51 | -0.24% | -0.06 | 159.00 | 4.22K | 0.03% | 1.06M | +0.32% | 0.00% | 0.00% | +4.37% |
VanEck Long/Flat Trend ETFUS LFEQ | 49.83 | -0.24% | -0.12 | 1.49K | 73.98K | 0.08% | 26.16M | -0.20% | +4.09% | +9.32% | +0.11% |
Nuveen Short-Term REIT ETFUS NURE | 30.11 | -0.24% | -0.07 | 838.00 | 25.15K | 0.56% | 37.63M | -0.26% | -0.54% | +4.32% | -5.32% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.31 | -0.24% | -0.07 | 53.73K | 1.62M | 1.05% | 256.11M | -0.95% | +0.59% | -0.61% | +0.69% |
Eaton Vance Floating-Rate Income TrustUS EFT | 12.57 | -0.24% | -0.03 | 51.73K | 648.27K | 0.79% | 332.41M | -0.08% | +2.11% | +6.62% | -2.03% |
B. Riley Financial IncUS RILYN | 16.75 | -0.24% | -0.04 | 37.01K | 623.69K | 3.51% | 431.15M | +17.96% | +34.00% | +58.77% | +37.52% |
BlackRock Municipal Income Quality TrustUS BYM | 10.47 | -0.24% | -0.02 | 29.34K | 307.17K | 0.24% | 271.08M | -0.81% | -0.05% | +0.14% | -3.55% |