| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Dividend Growth Leaders ETFUS GDIV | 15.46 | -0.23% | -0.03 | 46.02K | 711.38K | 0.39% | 214.54M | -0.51% | +2.96% | +11.17% | +1.44% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.10 | -0.23% | -0.17 | 8.12K | 610.21K | 0.10% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (April) ETFUS APRZ | 35.89 | -0.23% | -0.08 | 1.34K | 47.97K | 0.11% | 13.64M | -0.15% | +4.37% | +12.20% | +4.88% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 15.42 | -0.23% | -0.03 | 147.38K | 2.28M | 0.44% | 159.60M | +2.73% | +8.13% | +17.80% | +5.83% |
HARBOR HEALTH CARE ETFUS MEDI | 27.30 | -0.23% | -0.06 | 100.00 | 2.71K | 0.00% | 17.06M | +2.27% | +3.87% | +10.22% | +10.02% |
John Hancock Preferred Income FundUS HPI | 16.05 | -0.23% | -0.04 | 47.40K | 758.32K | 1.06% | 420.79M | -1.11% | -0.31% | +5.94% | -3.49% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.35 | -0.23% | -0.11 | 1.16M | 56.15M | 0.14% | 928.32M | -0.31% | +0.27% | +1.96% | +2.31% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.37 | -0.23% | -0.06 | 14.98K | 395.10K | 0.11% | 64.61M | -0.57% | +0.34% | +3.53% | +1.29% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 24.85 | -0.23% | -0.06 | 4.84K | 120.22K | 0.20% | 0.00 | -0.62% | +3.01% | +7.60% | -0.48% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.27 | -0.23% | -0.06 | 755.00 | 19.85K | 0.15% | 2.10M | -0.49% | +1.89% | +4.95% | +0.54% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 50.42 | -0.23% | -0.11 | 79.01K | 3.98M | 0.34% | 138.35M | -0.30% | +0.64% | +2.45% | -1.50% |
VanEck International High Yield Bond ETFUS IHY | 21.92 | -0.23% | -0.05 | 9.62K | 210.96K | 0.41% | 41.65M | -0.27% | +0.99% | +4.63% | +7.03% |
DGA Absolute Return ETFUS HF | 20.55 | -0.23% | -0.05 | 169.00 | 3.47K | 0.02% | 18.84M | -0.15% | +2.35% | +1.82% | +0.83% |
Bahl & Gaynor Income Growth ETFUS BGIG | 30.67 | -0.23% | -0.07 | 17.80K | 544.43K | 0.42% | 254.56M | -0.16% | +2.13% | +8.80% | +4.54% |
ProShares Ultra EuroUS ULE | 13.14 | -0.23% | -0.03 | 19.15K | 252.02K | 0.49% | 8.54M | -1.28% | +3.46% | +4.62% | +25.78% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 30.61 | -0.23% | -0.07 | 25.92K | 792.74K | 0.59% | 486.70M | +0.04% | +2.68% | +9.63% | +4.51% |
Reynolds Consumer Products, Inc.US REYN | 21.86 | -0.23% | -0.05 | 703.41K | 15.36M | 1.30% | 4.60B | +0.41% | +0.51% | -8.80% | -19.01% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 45.03 | -0.23% | -0.10 | 35.98K | 1.62M | 0.31% | 937.69M | -0.16% | +3.04% | +11.04% | +5.62% |
iShares ESG Aware MSCI EM ETFUS ESGE | 39.28 | -0.23% | -0.09 | 400.99K | 15.77M | 0.30% | 5.02B | -0.81% | +1.60% | +16.42% | +17.64% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 82.87 | -0.23% | -0.19 | 42.82K | 3.55M | 0.33% | 1.35B | -0.52% | +1.73% | +16.64% | +15.66% |