| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Dividend Value ETFUS CGDV | 40.62 | -0.22% | -0.09 | 3.82M | 154.77M | 0.61% | 0.00 | +1.10% | +5.48% | +18.70% | +15.20% |
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 18.05 | -0.22% | -0.04 | 281.31K | 5.07M | 1.82% | 163.80M | -3.63% | -1.69% | +9.93% | -0.88% |
Rareview Total Return Bond ETFUS RTRE | 24.86 | -0.22% | -0.06 | 465.00 | 11.55K | 0.13% | 37.79M | -0.40% | +0.39% | +1.04% | +0.84% |
CMS Energy CorporationUS CMSC | 22.54 | -0.22% | -0.05 | 34.63K | 780.54K | 0.53% | 6.40B | +0.80% | +1.49% | +3.35% | -1.70% |
LifeX 2035 Term Income ETFUS LDDR | 85.58 | -0.22% | -0.19 | 3.61K | 308.89K | 0.16% | 267.11M | -0.27% | -0.62% | -2.00% | -5.81% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 81.03 | -0.22% | -0.18 | 193.25K | 15.67M | 0.77% | 8.18B | +0.10% | +4.87% | +22.38% | +6.53% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.94 | -0.22% | -0.06 | 185.71K | 5.00M | 0.22% | 1.83B | -0.52% | +0.90% | +4.38% | +0.86% |
UDR IncUS UDR | 40.40 | -0.22% | -0.09 | 1.19M | 48.17M | 1.65% | 13.38B | -0.98% | -2.81% | -0.96% | -6.93% |
Invesco PHLX Semiconductor ETFUS SOXQ | 44.85 | -0.22% | -0.10 | 247.22K | 11.09M | 1.07% | 0.00 | +0.85% | +8.86% | +42.29% | +14.35% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.51 | -0.22% | -0.05 | 13.31K | 286.18K | 0.24% | 94.64M | -0.65% | +0.48% | +4.11% | +1.80% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.62 | -0.22% | -0.05 | 14.04K | 345.58K | 0.11% | 161.23M | -0.02% | +1.46% | +4.08% | +3.08% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.51 | -0.22% | -0.10 | 614.58K | 27.35M | 0.29% | 3.19B | -0.13% | +0.20% | +1.02% | -2.43% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.89 | -0.22% | -0.02 | 565.55K | 5.02M | 0.39% | 2.72B | +0.11% | +1.83% | +13.83% | +8.81% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.09 | -0.22% | -0.09 | 9.56K | 383.47K | 0.30% | 113.66M | -0.31% | +3.18% | +11.61% | +5.07% |
Invesco QQQUS QQQ | 554.20 | -0.22% | -1.25 | 39.62M | 21.97B | 0.67% | 353.27B | -0.36% | +4.09% | +21.14% | +8.41% |
Brookfield Real Assets Income Fund Inc.US RA | 13.30 | -0.23% | -0.03 | 154.43K | 2.05M | 0.53% | 734.89M | -1.48% | +2.39% | +5.47% | -0.15% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 25.21 | -0.23% | -0.06 | 8.14K | 205.44K | 0.24% | 59.88M | -0.09% | +1.18% | +3.35% | +1.34% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.08 | -0.23% | -0.12 | 87.02K | 4.62M | 0.14% | 947.48M | -0.69% | -0.11% | +1.45% | +1.45% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.50 | -0.23% | -0.06 | 544.00 | 13.87K | 0.04% | 28.05M | -0.16% | +0.34% | +1.05% | -2.04% |
Columbia Seligman Premium Technology Growth FundUS STK | 30.93 | -0.23% | -0.07 | 21.74K | 671.24K | 1.18% | 473.11M | -0.06% | +4.85% | +14.26% | -3.19% |