| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy Vault Holdings, Inc.US NRGV | 0.8390 | +0.16% | +0.0013 | 499.37K | 420.31K | 7.19% | 130.92M | -1.57% | -6.74% | +19.81% | -63.20% |
Badger MeterUS BMI | 239.38 | +0.15% | +0.37 | 156.97K | 37.61M | 1.49% | 7.05B | -0.05% | -2.15% | +28.83% | +12.85% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 50.15 | +0.15% | +0.08 | 1.66K | 82.92K | 0.33% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.94 | +0.15% | +0.04 | 65.05K | 1.69M | 0.23% | 150.42M | -0.10% | +0.48% | +3.37% | +0.99% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 31.45 | +0.15% | +0.05 | 17.79K | 559.42K | 0.19% | 28.31M | +0.29% | +1.54% | +8.52% | +7.26% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 13.00 | +0.15% | +0.02 | 25.81K | 335.26K | 0.54% | 325.81M | -0.54% | +0.85% | -1.37% | +2.36% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 28.55 | +0.15% | +0.04 | 201.00 | 5.73K | 0.12% | 27.84M | +0.33% | +0.79% | +7.51% | +12.86% |
ALPHAVEST ACQUISITION CORPUS ATMV | 11.86 | +0.15% | +0.02 | 519.00 | 6.16K | 0.42% | 45.71M | +0.66% | +0.66% | +1.87% | +4.02% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 32.92 | +0.15% | +0.05 | 12.99K | 426.50K | 0.37% | 122.63M | +0.64% | +1.86% | +9.55% | +2.10% |
Kimball ElectronicsUS KE | 19.57 | +0.15% | +0.03 | 107.00K | 2.08M | 1.89% | 477.12M | -2.64% | +2.62% | +45.83% | +4.48% |
Vanguard ESG International Stock ETFUS VSGX | 65.30 | +0.15% | +0.10 | 154.73K | 10.09M | 0.48% | 4.76B | +0.54% | -0.34% | +12.88% | +15.17% |
ProShares Merger ETFUS MRGR | 42.19 | +0.15% | +0.06 | 300.00 | 12.61K | 0.47% | 10.55M | +0.42% | +0.46% | +1.48% | +2.89% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 26.20 | +0.15% | +0.04 | 2.77K | 72.31K | 0.43% | 18.86M | +0.87% | +0.63% | +16.92% | +11.02% |
Invesco CEF Income Composite ETFUS PCEF | 19.69 | +0.15% | +0.03 | 80.17K | 1.58M | 0.41% | 821.66M | +0.46% | +1.81% | +9.39% | +2.77% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 26.29 | +0.15% | +0.04 | 34.34K | 902.04K | 3.77% | 15.25M | +3.75% | +11.07% | +37.25% | +42.49% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 40.82 | +0.15% | +0.06 | 1.34K | 54.50K | 0.21% | 24.29M | +0.54% | +3.15% | +12.27% | +5.77% |
Applied Finance Valuation Large Cap ETFUS VSLU | 39.61 | +0.15% | +0.06 | 11.92K | 472.31K | 0.33% | 260.44M | +0.56% | +3.52% | +17.22% | +8.25% |
T. Rowe Price Equity Income ETFUS TEQI | 42.99 | +0.15% | +0.07 | 4.44K | 190.55K | 0.38% | 324.60M | +0.61% | +1.77% | +10.31% | +6.00% |
Apollo Global Management IncUS APOS | 26.46 | +0.15% | +0.04 | 15.76K | 415.92K | 0.72% | 0.00 | -0.26% | +0.99% | +0.95% | -0.11% |
Vanguard Consumer Staples ETFUS VDC | 218.75 | +0.15% | +0.33 | 143.86K | 31.38M | 0.72% | 7.59B | -1.46% | -1.15% | +0.24% | +3.49% |