US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Putnam Managed Municipal Income Trust

5.92

-0.0300-0.50%

Post-market: 5.920.00000.00%16:04 EDT

Volume:112.43K

Turnover:665.67K

Market Cap:257.78M

PE:4.32

High:5.97

Open:5.97

Low:5.89

Close:5.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Q.E.P. Co., Inc. Reports Fiscal 2026 First Quarter Financial Results and Declares Second Quarter Cash Dividend

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Q.E.P. Co., Inc. Reports Fiscal 2025 Full Year Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PMM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMM\",,,,,undefined,":{"symbol":"PMM","market":"US","secType":"STK","nameCN":"Putnam Managed Municipal Income Trust","latestPrice":5.92,"timestamp":1752609600000,"preClose":5.95,"halted":0,"volume":112434,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"16:04 EDT","volume":3,"amount":17.76,"timestamp":1752609853216},"delay":0,"floatShares":0,"shares":43544051,"eps":1.371896,"marketStatus":"Closed","change":-0.03,"latestTime":"07-15 16:00:00 EDT","open":5.97,"high":5.97,"low":5.89,"amount":665667.095058,"amplitude":0.013445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.371896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.95,"dividendRate":0.048311,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.95,"latestTime":"08:02 EDT","volume":2,"amount":11.9,"timestamp":1752580958293},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"16:04 EDT","volume":3,"amount":17.76,"timestamp":1752609853216},"volumeRatio":1.699225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMM\",,,,,undefined,":{"symbol":"PMM","floatShares":0,"roa":"2.54%","roe":"17.36%","lyrEps":1.371896,"volumeRatio":1.699225,"shares":43544051,"dividePrice":0.286,"high":5.97,"amplitude":0.013445,"preClose":5.95,"low":5.89,"week52Low":5.655,"pbRate":"0.85","psRate":"13.38","week52High":6.61,"institutionHeld":0.1576,"latestPrice":5.92,"eps":1.371896,"divideRate":0.048311,"volume":112434,"delay":0,"ttmEps":1.371896,"open":5.97,"prevYearClose":5.97,"prevWeekClose":5.94,"prevMonthClose":5.98,"prevQuarterClose":5.98,"fiveDayClose":5.945,"twentyDayClose":5.9,"sixtyDayClose":5.84},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551167146","title":"Press Release: Q.E.P. Co., Inc. Reports Fiscal 2026 First Quarter Financial Results and Declares Second Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167146","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167146?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:27","pubTimestamp":1752582420,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., July 15, 2025  -- Q.E.P. CO., INC.   today announced its financial results for the first quarter ended May 31, 2025 and declared its second quarter cash dividend.Net sales for the quarter ended May 31, 2025 were $61.5 million, down $2.0 million or 3.1% from $63.5 million reported for the first quarter of fiscal 2025. The slight decline in net sales was primarily due to the ongoing softness in home improvement spending due to elevated interest rates and macroeconomic uncertainty.Earnings before interest, taxes, depreciation and amortization  from continuing operations for the first quarter of fiscal 2026 was $6.1 million or 10.0% of net sales, up from $5.6 million or 8.8% of net sales in the first quarter of fiscal 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QEPC","LU1267930227.SGD","LU1791807156.HKD","A","LU0106831901.USD","BK4121","BK4232","PMM","BK4504","LU0498741890.SGD","LU0788108826.HKD","LU0170899867.USD","BK4207","LU2041044095.USD","LU0072461881.USD","LU1721428933.USD","LU0098860793.USD","BK4567","LU2092937221.SGD","BK4588","BK4559","LU0498741114.HKD","LU0477156953.USD","BK4161","BK4017","LU2125154935.USD","BK4566","LU2413666699.HKD","LU0368265764.SGD","IE00BSNM7G36.USD","BK4585","LU0162691827.USD","LU2456880835.USD","LU2125154778.USD","LU2462157665.USD","LU0496367417.USD","LU1165135440.EUR","LU1201861249.SGD","LU2417539215.USD","LU1668664300.SGD","LU0724618789.USD","BK4191","B","IE00BN0W2V16.EUR","R","LU0320765646.SGD","LU0128525689.USD","LU2229751404.USD","IE00BN0W2W23.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2549354450","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354450?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976000,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0212 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0008 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","PMO","LU2089279066.USD","PMM","PPT","LU2229751404.USD","PIM","BK4161"],"gpt_icon":0},{"id":"2541522438","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541522438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541522438?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net. following information will be available for each fund at. be available monthly beginning on the 8 business day after the end of each. Putnam estimates that $0.0151 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0069 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","PPT","BK4161","LU2229751404.USD","LU2089279066.USD","PIM","PMM","PMO"],"gpt_icon":0},{"id":"2539257043","title":"Press Release: Q.E.P. Co., Inc. Reports Fiscal 2025 Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257043","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257043?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:03","pubTimestamp":1748520180,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., May 29, 2025  -- Q.E.P. CO., INC.   today reported its financial results for the full fiscal year ended February 28, 2025.These results follow the completion of a portfolio transformation in fiscal 2024, which included the divestiture of the Company's Harris Flooring Group and international operations in the United Kingdom, Australia, and New Zealand. These actions were taken to sharpen the Company's strategic focus on its core North American business and have been classified as discontinued operations in the financial results.Net sales for the year ended February 28, 2025 were $243.8 million, down $8.2 million or 3.2% from $252.0 million reported in fiscal 2024. The decline in net sales was primarily due to a mixture of continued softness in home improvement spending due to elevated interest rates, inflationary headwinds and broader economic uncertainty. In response, the Company continues to expand its regional sales footprint while continuously targeting new and inn","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","IE00BN0W2T93.GBP","LU1162221912.USD","LU0310800965.SGD","LU2041044095.USD","A","LU1366192091.USD","LU2229751404.USD","R","LU0170899867.USD","BK4207","LU0648001328.SGD","BK4559","BK4588","LU0052756011.USD","LU0130517989.USD","LU2456880835.USD","BK4585","BK4191","LU2089279066.USD","BK4022","PMM","IE00BN0W2V16.EUR","LU2462157665.USD","LU1267930227.SGD","LU0162691827.USD","LU2417539215.USD","IE00BSNM7G36.USD","LU0980610538.SGD","QEPC","LU0477156953.USD","LU1165135440.EUR","BK4504","LU1543694498.USD","LU0128525689.USD","LU0347712357.USD","LU2413666699.HKD","LU1201861249.SGD","BK4017","IE00BN0W2W23.USD","B","BK4567","LU0130102774.USD","LU0320765646.SGD","BK4121","BK4161","LU0106831901.USD","LU0072461881.USD","BK4566","BK4232"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMM\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"PMM","amount":0.0265,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"PMM","amount":0.0265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"PMM","amount":0.0265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PMM","amount":0.0238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PMM","amount":0.0238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.0363,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.0363,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.0363,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-02","value":0.0363,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-01","value":0.0363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMM","date":"2025-07-14","current":3.851762,"percent":0.323027,"low":-28.114802,"twenty":-3.853759,"median":5.930047,"eighty":29.157143,"high":264.772792,"avg":31.087007,"sd":72.117246,"marketCap":258651662},"quantilePoints":[{"date":"2020-07-17","current":-27.09564,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":376864807},{"date":"2020-07-24","current":-27.271358,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":379308807},{"date":"2020-07-31","current":-27.306501,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":379797607},{"date":"2020-08-07","current":-27.780939,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":386396407},{"date":"2020-08-14","current":-27.587649,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":383708007},{"date":"2020-08-21","current":-27.341645,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":380286407},{"date":"2020-08-28","current":-27.271358,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":379308807},{"date":"2020-09-04","current":-27.130784,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":377353607},{"date":"2020-09-11","current":-27.552506,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":383219207},{"date":"2020-09-18","current":-27.517362,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":382730407},{"date":"2020-09-25","current":-27.165927,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":377842407},{"date":"2020-10-02","current":-26.884779,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":373932007},{"date":"2020-10-09","current":-26.919923,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":374420807},{"date":"2020-10-16","current":-26.638775,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":370510407},{"date":"2020-10-23","current":-26.779349,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":372465607},{"date":"2020-10-30","current":-26.849636,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":373443207},{"date":"2020-11-06","current":-27.201071,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":378331207},{"date":"2020-11-13","current":-27.622793,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":384196807},{"date":"2020-11-20","current":-27.79851,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":386640807},{"date":"2020-11-27","current":-27.939436,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":388600895},{"date":"2020-12-04","current":-28.114802,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":391040008},{"date":"2020-12-11","current":-27.939084,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":388596007},{"date":"2020-12-18","current":-27.69308,"twenty":8.983759,"median":15.568684,"eighty":99.024651,"marketCap":385174407},{"date":"2020-12-24","current":-27.728223,"twenty":8.981552,"median":15.568684,"eighty":99.024651,"marketCap":385663207},{"date":"2020-12-31","current":51.386396,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":394461608},{"date":"2021-01-08","current":51.322721,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":393972808},{"date":"2021-01-15","current":51.004341,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":391528808},{"date":"2021-01-22","current":51.895803,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":398372008},{"date":"2021-01-29","current":52.08683,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":399838408},{"date":"2021-02-05","current":52.532561,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":403260008},{"date":"2021-02-12","current":53.232995,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":408636808},{"date":"2021-02-19","current":52.659913,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":404237608},{"date":"2021-02-26","current":51.895803,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":398372008},{"date":"2021-03-05","current":51.322721,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":393972808},{"date":"2021-03-12","current":50.940666,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":391040008},{"date":"2021-03-19","current":50.685962,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":389084807},{"date":"2021-03-26","current":50.934298,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":390991127},{"date":"2021-04-01","current":51.577424,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":395928008},{"date":"2021-04-09","current":53.806078,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":413036008},{"date":"2021-04-16","current":54.124457,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":415480008},{"date":"2021-04-23","current":53.742402,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":412547208},{"date":"2021-04-30","current":52.596237,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":403748808},{"date":"2021-05-07","current":54.570188,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":418901608},{"date":"2021-05-14","current":52.532561,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":403260008},{"date":"2021-05-21","current":53.16932,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":408148008},{"date":"2021-05-28","current":53.742402,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":412547208},{"date":"2021-06-04","current":54.315485,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":416946408},{"date":"2021-06-11","current":53.61505,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":411569608},{"date":"2021-06-18","current":54.824891,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":420856808},{"date":"2021-06-25","current":56.416787,"twenty":9.004808,"median":16.732711,"eighty":98.997639,"marketCap":433076808},{"date":"2021-07-02","current":5.962156,"twenty":8.929946,"median":15.587928,"eighty":98.997639,"marketCap":431203352},{"date":"2021-07-09","current":5.894558,"twenty":8.780223,"median":15.587928,"eighty":98.997639,"marketCap":426314425},{"date":"2021-07-16","current":5.81344,"twenty":8.758834,"median":15.587928,"eighty":98.997639,"marketCap":420447713},{"date":"2021-07-23","current":5.725562,"twenty":8.737444,"median":15.587928,"eighty":98.997639,"marketCap":414092108},{"date":"2021-07-30","current":5.81344,"twenty":8.72675,"median":15.587928,"eighty":98.997639,"marketCap":420447713},{"date":"2021-08-06","current":5.79992,"twenty":8.716055,"median":15.587928,"eighty":98.997639,"marketCap":419469928},{"date":"2021-08-13","current":5.79992,"twenty":8.673277,"median":15.587928,"eighty":98.997639,"marketCap":419469928},{"date":"2021-08-20","current":5.874278,"twenty":8.651888,"median":15.587928,"eighty":98.997639,"marketCap":424847747},{"date":"2021-08-27","current":5.81344,"twenty":8.577026,"median":15.587928,"eighty":98.997639,"marketCap":420447713},{"date":"2021-09-03","current":5.80668,"twenty":8.358857,"median":15.587928,"eighty":90.481469,"marketCap":419958820},{"date":"2021-09-10","current":5.732322,"twenty":8.011064,"median":15.587928,"eighty":90.481469,"marketCap":414581001},{"date":"2021-09-17","current":5.833719,"twenty":7.959724,"median":15.587928,"eighty":90.481469,"marketCap":421914391},{"date":"2021-09-24","current":5.887798,"twenty":7.893411,"median":15.587928,"eighty":90.481469,"marketCap":425825532},{"date":"2021-10-01","current":5.671484,"twenty":7.822819,"median":15.587928,"eighty":90.481469,"marketCap":410180966},{"date":"2021-10-08","current":5.597126,"twenty":7.617463,"median":15.578306,"eighty":81.965298,"marketCap":404803147},{"date":"2021-10-15","current":5.745842,"twenty":7.52334,"median":15.578306,"eighty":81.965298,"marketCap":415558786},{"date":"2021-10-22","current":5.671484,"twenty":7.4865,"median":15.578306,"eighty":81.965298,"marketCap":410180966},{"date":"2021-10-29","current":5.576847,"twenty":7.454888,"median":15.578306,"eighty":81.965298,"marketCap":403336469},{"date":"2021-11-05","current":5.678244,"twenty":7.388575,"median":15.578306,"eighty":81.965298,"marketCap":410669859},{"date":"2021-11-12","current":5.79992,"twenty":7.32654,"median":15.578306,"eighty":81.965298,"marketCap":419469928},{"date":"2021-11-19","current":5.887798,"twenty":7.292314,"median":15.578306,"eighty":81.965298,"marketCap":425825532},{"date":"2021-11-26","current":5.843859,"twenty":7.221264,"median":15.578306,"eighty":81.965298,"marketCap":422647730},{"date":"2021-12-03","current":5.678244,"twenty":7.148992,"median":15.578306,"eighty":81.965298,"marketCap":410669859},{"date":"2021-12-10","current":5.685004,"twenty":7.022783,"median":15.568684,"eighty":73.449128,"marketCap":411158752},{"date":"2021-12-17","current":5.968916,"twenty":6.423145,"median":15.568684,"eighty":73.449128,"marketCap":431692245},{"date":"2021-12-23","current":6.009475,"twenty":5.983787,"median":15.568684,"eighty":73.449128,"marketCap":434625601},{"date":"2021-12-31","current":13.076742,"twenty":5.975676,"median":15.568684,"eighty":73.449128,"marketCap":429241072},{"date":"2022-01-07","current":12.480311,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":409663372},{"date":"2022-01-14","current":11.988256,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":393511770},{"date":"2022-01-21","current":11.347093,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":372465742},{"date":"2022-01-28","current":11.123431,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":365124105},{"date":"2022-02-04","current":10.959413,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":359740237},{"date":"2022-02-11","current":10.810305,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":354845812},{"date":"2022-02-18","current":10.862493,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":356558861},{"date":"2022-02-25","current":10.929591,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":358761352},{"date":"2022-03-04","current":11.019056,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":361698007},{"date":"2022-03-11","current":10.786737,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":354072179},{"date":"2022-03-18","current":10.741978,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":352603000},{"date":"2022-03-25","current":10.458509,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":343298199},{"date":"2022-04-01","current":10.428671,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":342318746},{"date":"2022-04-08","current":10.145202,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":333013945},{"date":"2022-04-14","current":9.966169,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":327137228},{"date":"2022-04-22","current":9.697619,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":318322153},{"date":"2022-04-29","current":9.608103,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":315383795},{"date":"2022-05-06","current":9.637942,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":316363247},{"date":"2022-05-13","current":9.697619,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":318322153},{"date":"2022-05-20","current":9.891572,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":324688596},{"date":"2022-05-27","current":10.503268,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":344767378},{"date":"2022-06-03","current":10.398832,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":341339293},{"date":"2022-06-10","current":9.608103,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":315383795},{"date":"2022-06-17","current":9.369392,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":307548172},{"date":"2022-06-24","current":9.637942,"twenty":5.975676,"median":15.568684,"eighty":73.449128,"marketCap":316363247},{"date":"2022-07-01","current":-6.936122,"twenty":5.959452,"median":15.530195,"eighty":55.780029,"marketCap":322888103},{"date":"2022-07-08","current":-7.177105,"twenty":5.930385,"median":15.510951,"eighty":54.570188,"marketCap":334106270},{"date":"2022-07-15","current":-7.459998,"twenty":5.902669,"median":15.491707,"eighty":54.340955,"marketCap":347275422},{"date":"2022-07-22","current":-7.23997,"twenty":5.881038,"median":15.472462,"eighty":54.124457,"marketCap":337032748},{"date":"2022-07-29","current":-7.19806,"twenty":5.867519,"median":15.395485,"eighty":53.997105,"marketCap":335081763},{"date":"2022-08-05","current":-7.485668,"twenty":5.847239,"median":15.37624,"eighty":53.831548,"marketCap":348470401},{"date":"2022-08-12","current":-7.501908,"twenty":5.837883,"median":15.337752,"eighty":53.742402,"marketCap":349226408},{"date":"2022-08-19","current":-7.187582,"twenty":5.82696,"median":15.299263,"eighty":53.576845,"marketCap":334594016},{"date":"2022-08-26","current":-6.915166,"twenty":5.81344,"median":15.299263,"eighty":53.449493,"marketCap":321912610},{"date":"2022-09-02","current":-6.684661,"twenty":5.81344,"median":15.280019,"eighty":53.258465,"marketCap":311182190},{"date":"2022-09-09","current":-6.600841,"twenty":5.81344,"median":15.260774,"eighty":53.16932,"marketCap":307280219},{"date":"2022-09-16","current":-6.600841,"twenty":5.79992,"median":15.260774,"eighty":52.787265,"marketCap":307280219},{"date":"2022-09-23","current":-6.213172,"twenty":5.798974,"median":15.24153,"eighty":52.558031,"marketCap":289233603},{"date":"2022-09-30","current":-5.909324,"twenty":5.786401,"median":15.222286,"eighty":52.367004,"marketCap":275088958},{"date":"2022-10-07","current":-6.118875,"twenty":5.776937,"median":15.203041,"eighty":51.984949,"marketCap":284843885},{"date":"2022-10-14","current":-6.076964,"twenty":5.759362,"median":15.183797,"eighty":51.895803,"marketCap":282892900},{"date":"2022-10-21","current":-6.09792,"twenty":5.745842,"median":15.164553,"eighty":51.730246,"marketCap":283868393},{"date":"2022-10-28","current":-6.09792,"twenty":5.736378,"median":15.145308,"eighty":51.602894,"marketCap":283868393},{"date":"2022-11-04","current":-6.087442,"twenty":5.716099,"median":15.126064,"eighty":51.511455,"marketCap":283380646},{"date":"2022-11-11","current":-6.244605,"twenty":5.689059,"median":15.087575,"eighty":51.348191,"marketCap":290696842},{"date":"2022-11-18","current":-6.370335,"twenty":5.671484,"median":15.068331,"eighty":51.195369,"marketCap":296549799},{"date":"2022-11-25","current":-6.799914,"twenty":5.652556,"median":14.991353,"eighty":51.131693,"marketCap":316547400},{"date":"2022-12-02","current":-6.778959,"twenty":5.621461,"median":14.952865,"eighty":51.004341,"marketCap":315571907},{"date":"2022-12-09","current":-6.600841,"twenty":5.594422,"median":14.875887,"eighty":50.838784,"marketCap":307280219},{"date":"2022-12-16","current":-6.663706,"twenty":5.555215,"median":14.79891,"eighty":50.622286,"marketCap":310206697},{"date":"2022-12-23","current":-6.579886,"twenty":-5.957521,"median":13.181117,"eighty":33.856082,"marketCap":306304726},{"date":"2022-12-30","current":-3.391481,"twenty":-6.003622,"median":13.076742,"eighty":33.746545,"marketCap":306304726},{"date":"2023-01-06","current":-3.423883,"twenty":-6.003622,"median":12.480311,"eighty":33.609624,"marketCap":309231204},{"date":"2023-01-13","current":-3.661503,"twenty":-6.003622,"median":11.988256,"eighty":33.454447,"marketCap":330692045},{"date":"2023-01-20","current":-3.769512,"twenty":-6.003622,"median":11.347093,"eighty":33.235372,"marketCap":340446973},{"date":"2023-01-27","current":-3.785713,"twenty":-6.003622,"median":11.257628,"eighty":32.678559,"marketCap":341910212},{"date":"2023-02-03","current":-3.737109,"twenty":-6.003622,"median":11.168164,"eighty":32.678559,"marketCap":337520494},{"date":"2023-02-10","current":-3.769512,"twenty":-6.003622,"median":11.033967,"eighty":32.678559,"marketCap":340446973},{"date":"2023-02-17","current":-3.683105,"twenty":-6.003622,"median":10.959413,"eighty":32.678559,"marketCap":332643031},{"date":"2023-02-24","current":-3.618299,"twenty":-6.003622,"median":10.862493,"eighty":32.543596,"marketCap":326790074},{"date":"2023-03-03","current":-3.710107,"twenty":-6.003622,"median":10.810305,"eighty":32.487152,"marketCap":335081763},{"date":"2023-03-10","current":-3.785713,"twenty":-6.003622,"median":10.70593,"eighty":32.487152,"marketCap":341910212},{"date":"2023-03-17","current":-3.639901,"twenty":-6.003622,"median":10.667381,"eighty":32.487152,"marketCap":328741060},{"date":"2023-03-24","current":-3.373712,"twenty":-6.003622,"median":10.518187,"eighty":32.487152,"marketCap":304699900},{"date":"2023-03-31","current":-3.308936,"twenty":-6.003622,"median":10.436131,"eighty":32.396074,"marketCap":298849661},{"date":"2023-04-06","current":-3.362916,"twenty":-6.003622,"median":10.383912,"eighty":32.396074,"marketCap":303724860},{"date":"2023-04-14","current":-3.319732,"twenty":-6.003622,"median":10.249638,"eighty":32.41429,"marketCap":299824701},{"date":"2023-04-21","current":-3.244161,"twenty":-6.003622,"median":10.100444,"eighty":32.41429,"marketCap":292999423},{"date":"2023-04-28","current":-3.298141,"twenty":-6.003622,"median":9.966169,"eighty":32.41429,"marketCap":297874622},{"date":"2023-05-05","current":-3.200978,"twenty":-6.003622,"median":9.891572,"eighty":32.41429,"marketCap":289099265},{"date":"2023-05-12","current":-3.217171,"twenty":-6.003622,"median":9.787136,"eighty":32.41429,"marketCap":290561824},{"date":"2023-05-19","current":-3.206376,"twenty":-6.003622,"median":9.697619,"eighty":32.41429,"marketCap":289586784},{"date":"2023-05-26","current":-3.039039,"twenty":-6.003622,"median":9.637942,"eighty":32.323213,"marketCap":274473669},{"date":"2023-06-02","current":-3.146998,"twenty":-6.003622,"median":9.608103,"eighty":32.259459,"marketCap":284224066},{"date":"2023-06-09","current":-3.163192,"twenty":-6.003622,"median":9.593183,"eighty":32.259459,"marketCap":285686626},{"date":"2023-06-16","current":-3.16859,"twenty":-6.003622,"median":9.458909,"eighty":32.259459,"marketCap":286174146},{"date":"2023-06-23","current":-3.222569,"twenty":-6.003622,"median":9.369392,"eighty":32.177491,"marketCap":291049344},{"date":"2023-06-30","current":-3.314334,"twenty":-6.005717,"median":8.96203,"eighty":20.798976,"marketCap":299337181},{"date":"2023-07-07","current":252.022898,"twenty":-6.005717,"median":8.96203,"eighty":50.240231,"marketCap":287982029},{"date":"2023-07-14","current":264.347795,"twenty":-6.005717,"median":8.96203,"eighty":50.749638,"marketCap":302065467},{"date":"2023-07-21","current":261.37282,"twenty":-6.005717,"median":8.96203,"eighty":50.940666,"marketCap":298666017},{"date":"2023-07-28","current":256.697859,"twenty":-6.005717,"median":8.96203,"eighty":51.068017,"marketCap":293324023},{"date":"2023-08-04","current":245.294098,"twenty":-6.005717,"median":8.96203,"eighty":51.195369,"marketCap":280293150},{"date":"2023-08-11","current":244.874791,"twenty":-6.005717,"median":8.96203,"eighty":51.322721,"marketCap":279814016},{"date":"2023-08-18","current":242.358955,"twenty":-6.005717,"median":8.96203,"eighty":51.411102,"marketCap":276939215},{"date":"2023-08-25","current":241.520342,"twenty":-6.005717,"median":8.96203,"eighty":51.577424,"marketCap":275980947},{"date":"2023-09-01","current":241.939648,"twenty":-6.005717,"median":8.96203,"eighty":51.704776,"marketCap":276460081},{"date":"2023-09-08","current":238.165893,"twenty":-6.005717,"median":8.96203,"eighty":51.844862,"marketCap":272147879},{"date":"2023-09-15","current":235.650056,"twenty":-6.005717,"median":8.96203,"eighty":51.959479,"marketCap":269273077},{"date":"2023-09-22","current":232.714913,"twenty":-6.005717,"median":8.96203,"eighty":52.08683,"marketCap":265919142},{"date":"2023-09-29","current":221.812953,"twenty":-6.005717,"median":8.96203,"eighty":52.532561,"marketCap":253461669},{"date":"2023-10-06","current":220.135728,"twenty":-6.005717,"median":8.96203,"eighty":52.672648,"marketCap":251545134},{"date":"2023-10-13","current":221.812953,"twenty":-6.005717,"median":8.96203,"eighty":52.952822,"marketCap":253461669},{"date":"2023-10-20","current":216.361973,"twenty":-6.005717,"median":8.96203,"eighty":53.232995,"marketCap":247232932},{"date":"2023-10-27","current":210.910993,"twenty":-6.012004,"median":8.940641,"eighty":53.296671,"marketCap":241004195},{"date":"2023-11-03","current":220.135728,"twenty":-6.012004,"median":8.940641,"eighty":53.487699,"marketCap":251545134},{"date":"2023-11-10","current":233.553525,"twenty":-6.012004,"median":8.940641,"eighty":53.61505,"marketCap":266877409},{"date":"2023-11-17","current":246.552015,"twenty":-6.012004,"median":8.940641,"eighty":53.742402,"marketCap":281730550},{"date":"2023-11-24","current":241.101036,"twenty":-6.012004,"median":8.940641,"eighty":53.857019,"marketCap":275501814},{"date":"2023-12-01","current":239.843117,"twenty":-6.012004,"median":8.940641,"eighty":53.997105,"marketCap":274064413},{"date":"2023-12-08","current":250.325771,"twenty":-6.009908,"median":8.951335,"eighty":54.124457,"marketCap":286042753},{"date":"2023-12-15","current":257.034669,"twenty":-6.009908,"median":8.951335,"eighty":54.35369,"marketCap":293708890},{"date":"2023-12-22","current":252.841608,"twenty":-6.009908,"median":8.951335,"eighty":54.570188,"marketCap":288917554},{"date":"2023-12-29","current":24.029642,"twenty":-6.012004,"median":8.940641,"eighty":54.570188,"marketCap":296583692},{"date":"2024-01-05","current":23.277285,"twenty":-6.014099,"median":8.929946,"eighty":54.37916,"marketCap":287297800},{"date":"2024-01-12","current":23.735199,"twenty":-6.014099,"median":8.929946,"eighty":54.251809,"marketCap":292949560},{"date":"2024-01-19","current":23.449003,"twenty":-6.016195,"median":8.929946,"eighty":54.060781,"marketCap":289417210},{"date":"2024-01-26","current":23.048328,"twenty":-6.014099,"median":8.929946,"eighty":53.869754,"marketCap":284471920},{"date":"2024-02-02","current":23.925997,"twenty":-6.014099,"median":8.929946,"eighty":53.806078,"marketCap":295304460},{"date":"2024-02-09","current":23.506242,"twenty":-6.014099,"median":8.929946,"eighty":53.61505,"marketCap":290123680},{"date":"2024-02-16","current":23.620721,"twenty":-6.014099,"median":8.929946,"eighty":53.551375,"marketCap":291536620},{"date":"2024-02-23","current":23.506242,"twenty":-6.014099,"median":8.929946,"eighty":53.360347,"marketCap":290123680},{"date":"2024-03-01","current":23.429923,"twenty":-6.012004,"median":8.940641,"eighty":53.232995,"marketCap":289181720},{"date":"2024-03-08","current":23.353604,"twenty":-6.012004,"median":8.940641,"eighty":53.067438,"marketCap":288239760},{"date":"2024-03-15","current":23.041712,"twenty":-6.012004,"median":8.940641,"eighty":52.710854,"marketCap":284390260},{"date":"2024-03-22","current":22.872426,"twenty":-6.012004,"median":8.940641,"eighty":52.532561,"marketCap":282300863},{"date":"2024-03-28","current":22.853617,"twenty":-6.012004,"median":8.940641,"eighty":52.290593,"marketCap":282068707},{"date":"2024-04-05","current":22.345759,"twenty":-6.014099,"median":8.929946,"eighty":51.959479,"marketCap":275800514},{"date":"2024-04-12","current":22.458616,"twenty":-6.014099,"median":8.929946,"eighty":51.895803,"marketCap":277193446},{"date":"2024-04-19","current":22.157663,"twenty":-6.014099,"median":8.929946,"eighty":51.704776,"marketCap":273478961},{"date":"2024-04-26","current":21.950758,"twenty":-6.012004,"median":8.940641,"eighty":51.577424,"marketCap":270925252},{"date":"2024-05-03","current":22.101234,"twenty":-6.012004,"median":8.940641,"eighty":51.485221,"marketCap":272782495},{"date":"2024-05-10","current":22.72195,"twenty":-6.012004,"median":8.940641,"eighty":51.322721,"marketCap":280443620},{"date":"2024-05-17","current":22.684331,"twenty":-6.012004,"median":8.940641,"eighty":51.195369,"marketCap":279979309},{"date":"2024-05-24","current":22.420997,"twenty":-6.012004,"median":8.940641,"eighty":51.068017,"marketCap":276729135},{"date":"2024-05-31","current":22.420997,"twenty":-6.012004,"median":8.940641,"eighty":50.991606,"marketCap":276729135},{"date":"2024-06-07","current":22.72195,"twenty":-6.012004,"median":8.940641,"eighty":50.800579,"marketCap":280443620},{"date":"2024-06-14","current":23.13576,"twenty":-6.014099,"median":8.929946,"eighty":50.622286,"marketCap":285551037},{"date":"2024-06-21","current":23.474332,"twenty":-6.016195,"median":8.929946,"eighty":23.946726,"marketCap":289729833},{"date":"2024-06-28","current":14.457871,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":285551037},{"date":"2024-07-05","current":14.31202,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":282670388},{"date":"2024-07-12","current":14.404654,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":284499969},{"date":"2024-07-15","current":14.450971,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":285414760},{"date":"2024-08-02","current":14.682557,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":289988715},{"date":"2024-08-09","current":14.705716,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":290446110},{"date":"2024-08-16","current":14.867826,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":293647878},{"date":"2024-08-23","current":15.006778,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":296392251},{"date":"2024-08-30","current":14.752033,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":291360901},{"date":"2024-09-06","current":14.682557,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":289988715},{"date":"2024-09-13","current":15.076254,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":297764437},{"date":"2024-09-20","current":15.192047,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":300051415},{"date":"2024-09-27","current":14.960461,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":295477460},{"date":"2024-10-04","current":14.867826,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":293647878},{"date":"2024-10-11","current":14.995199,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":296163553},{"date":"2024-10-18","current":15.053095,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":297307042},{"date":"2024-10-25","current":14.427813,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":284957365},{"date":"2024-10-31","current":14.497288,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":286329551},{"date":"2024-11-08","current":14.47413,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":285872156},{"date":"2024-11-15","current":14.427813,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":284957365},{"date":"2024-11-22","current":14.335178,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":283127783},{"date":"2024-11-29","current":14.890985,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":294105274},{"date":"2024-12-06","current":14.659399,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":289531319},{"date":"2024-12-13","current":14.752033,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":291360901},{"date":"2024-12-20","current":14.103592,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":278553829},{"date":"2024-12-27","current":13.941482,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":275352060},{"date":"2025-01-03","current":4.003925,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":268869640},{"date":"2025-01-10","current":4.050482,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":271996031},{"date":"2025-01-17","current":4.077087,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":273782541},{"date":"2025-01-24","current":4.077087,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":273782541},{"date":"2025-01-31","current":4.130295,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":277355559},{"date":"2025-02-07","current":4.156899,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":279142068},{"date":"2025-02-14","current":4.123644,"twenty":-6.035054,"median":8.673277,"eighty":24.008913,"marketCap":276908932},{"date":"2025-02-21","current":4.23006,"twenty":-6.035054,"median":8.176406,"eighty":24.008913,"marketCap":284054969},{"date":"2025-02-28","current":4.176852,"twenty":-6.035054,"median":7.981651,"eighty":24.008913,"marketCap":280481950},{"date":"2025-03-07","current":4.153574,"twenty":-6.035054,"median":7.936194,"eighty":24.029642,"marketCap":278918755},{"date":"2025-03-14","current":4.083738,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":274229168},{"date":"2025-03-21","current":4.150248,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":278695441},{"date":"2025-03-28","current":4.070436,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":273335913},{"date":"2025-04-04","current":4.103691,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":275569050},{"date":"2025-04-11","current":3.837649,"twenty":-6.035054,"median":7.874693,"eighty":24.008913,"marketCap":257703957},{"date":"2025-04-17","current":3.884206,"twenty":-6.035054,"median":7.874693,"eighty":24.008913,"marketCap":260830349},{"date":"2025-04-25","current":3.924113,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":263510112},{"date":"2025-05-02","current":3.97067,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":266636504},{"date":"2025-05-09","current":3.864731,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":259522543},{"date":"2025-05-16","current":3.910122,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":262570627},{"date":"2025-05-23","current":3.825824,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":256909900},{"date":"2025-05-30","current":3.825824,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":256909900},{"date":"2025-06-06","current":3.796644,"twenty":-6.035054,"median":6.016234,"eighty":24.029642,"marketCap":254950418},{"date":"2025-06-13","current":3.832309,"twenty":-6.035054,"median":5.968916,"eighty":24.029642,"marketCap":257345341},{"date":"2025-06-20","current":3.806371,"twenty":-6.035054,"median":5.935117,"eighty":29.157143,"marketCap":255603579},{"date":"2025-06-27","current":3.832309,"twenty":-6.024577,"median":5.930047,"eighty":29.157143,"marketCap":257345341},{"date":"2025-07-03","current":3.903638,"twenty":-5.986858,"median":5.930047,"eighty":29.157143,"marketCap":262135187},{"date":"2025-07-11","current":3.851762,"twenty":-3.889402,"median":5.930047,"eighty":29.157143,"marketCap":258651662},{"date":"2025-07-14","current":3.851762,"twenty":-3.853759,"median":5.930047,"eighty":29.157143,"marketCap":258651662}],"updateTime":1752637572899}}}