US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Putnam Managed Municipal Income Trust

5.92

0.0000

Post-market: 5.920.00000.00%16:04 EDT

Volume:84.04K

Turnover:496.91K

Market Cap:257.78M

PE:4.32

High:5.95

Open:5.94

Low:5.89

Close:5.92

Loading ...

Overview Company News Filings

Press Release: Q.E.P. Co., Inc. Reports Fiscal 2026 First Quarter Financial Results and Declares Second Quarter Cash Dividend

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Q.E.P. Co., Inc. Reports Fiscal 2025 Full Year Financial Results

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds

Putnam Managed Municipal Income Trust Files Initial Beneficial Ownership Statement for Marc De Oliveira, Secretary/Chief Legal Officer

Putnam Managed Municipal Income Trust Files Initial Statement of Beneficial Ownership for Chief Compliance Officer Fred Steven Jensen

Putnam Managed Municipal Income Trust, Putnam Master Intermediate Income Trust, Putnam Municipal Opportunities Trust and Putnam Premier Income Trust Announce Results of Annual Meeting of Shareholders

BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The First Quarter Of 2025

Press Release: Q.E.P. Co., Inc. Declares First Quarter Cash Dividend

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds

Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds

Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds

Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds

BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The Fourth Quarter Of 2024

Franklin Templeton Closed-End Funds Announce Share Repurchases for the Fourth Quarter of 2024

THOMSON REUTERS

Franklin Templeton Closed-End Funds Announce Share Repurchases for the Fourth Quarter of 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PMM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMM\",,,,,undefined,":{"symbol":"PMM","market":"US","secType":"STK","nameCN":"Putnam Managed Municipal Income Trust","latestPrice":5.92,"timestamp":1752696000000,"preClose":5.92,"halted":0,"volume":84037,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"16:04 EDT","volume":9,"amount":53.14,"timestamp":1752696248340},"delay":0,"floatShares":0,"shares":43544051,"eps":1.371896,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-16 16:00:00 EDT","open":5.94,"high":5.95,"low":5.89,"amount":496912.8847,"amplitude":0.010135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.371896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.92,"dividendRate":0.048311,"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"16:04 EDT","volume":9,"amount":53.14,"timestamp":1752696248340},"volumeRatio":1.170895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMM\",,,,,undefined,":{"symbol":"PMM","floatShares":0,"roa":"2.54%","roe":"17.36%","lyrEps":1.371896,"volumeRatio":1.170895,"shares":43544051,"dividePrice":0.286,"high":5.95,"amplitude":0.010135,"preClose":5.92,"low":5.89,"week52Low":5.655,"pbRate":"0.85","psRate":"13.38","week52High":6.61,"institutionHeld":0.1576,"latestPrice":5.92,"eps":1.371896,"divideRate":0.048311,"volume":84037,"delay":0,"ttmEps":1.371896,"open":5.94,"prevYearClose":5.97,"prevWeekClose":5.94,"prevMonthClose":5.98,"prevQuarterClose":5.98,"fiveDayClose":5.98,"twentyDayClose":5.87,"sixtyDayClose":5.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551167146","title":"Press Release: Q.E.P. Co., Inc. Reports Fiscal 2026 First Quarter Financial Results and Declares Second Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167146","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167146?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:27","pubTimestamp":1752582420,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., July 15, 2025  -- Q.E.P. CO., INC.   today announced its financial results for the first quarter ended May 31, 2025 and declared its second quarter cash dividend.Net sales for the quarter ended May 31, 2025 were $61.5 million, down $2.0 million or 3.1% from $63.5 million reported for the first quarter of fiscal 2025. The slight decline in net sales was primarily due to the ongoing softness in home improvement spending due to elevated interest rates and macroeconomic uncertainty.Earnings before interest, taxes, depreciation and amortization  from continuing operations for the first quarter of fiscal 2026 was $6.1 million or 10.0% of net sales, up from $5.6 million or 8.8% of net sales in the first quarter of fiscal 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2041044095.USD","LU1201861249.SGD","LU0106831901.USD","BK4121","LU0498741114.HKD","LU2125154935.USD","BK4017","LU0170899867.USD","LU0788108826.HKD","BK4504","LU0320765646.SGD","LU0162691827.USD","LU0072461881.USD","LU1267930227.SGD","IE00BSNM7G36.USD","LU1721428933.USD","LU0724618789.USD","QEPC","LU2456880835.USD","LU1165135440.EUR","LU2413666699.HKD","LU1791807156.HKD","BK4161","LU2417539215.USD","LU2462157665.USD","LU0128525689.USD","LU0980610538.SGD","LU2092937221.SGD","LU0368265764.SGD","LU2229751404.USD","LU1668664300.SGD","BK4207","BK4567","LU0477156953.USD","BK4588","BK4232","BK4191","R","LU0498741890.SGD","BK4566","IE00BN0W2V16.EUR","LU0496367417.USD","B","PMM","BK4559","IE00BN0W2W23.USD","LU0098860793.USD","BK4585","A","LU2125154778.USD"],"gpt_icon":0},{"id":"2549354450","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549354450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549354450?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976000,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0212 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0008 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","BK4161","PIM","LU2229751404.USD","PMM","PPT","PMO","FELE"],"gpt_icon":0},{"id":"2541522438","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541522438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541522438?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net. following information will be available for each fund at. be available monthly beginning on the 8 business day after the end of each. Putnam estimates that $0.0151 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0069 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","PPT","BK4161","LU2229751404.USD","LU2089279066.USD","PIM","PMM","PMO"],"gpt_icon":0},{"id":"2539257043","title":"Press Release: Q.E.P. Co., Inc. Reports Fiscal 2025 Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257043","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257043?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:03","pubTimestamp":1748520180,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., May 29, 2025  -- Q.E.P. CO., INC.   today reported its financial results for the full fiscal year ended February 28, 2025.These results follow the completion of a portfolio transformation in fiscal 2024, which included the divestiture of the Company's Harris Flooring Group and international operations in the United Kingdom, Australia, and New Zealand. These actions were taken to sharpen the Company's strategic focus on its core North American business and have been classified as discontinued operations in the financial results.Net sales for the year ended February 28, 2025 were $243.8 million, down $8.2 million or 3.2% from $252.0 million reported in fiscal 2024. The decline in net sales was primarily due to a mixture of continued softness in home improvement spending due to elevated interest rates, inflationary headwinds and broader economic uncertainty. In response, the Company continues to expand its regional sales footprint while continuously targeting new and inn","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","LU2417539215.USD","BK4161","BK4504","LU1267930227.SGD","IE00BN0W2W23.USD","LU0162691827.USD","LU0128525689.USD","A","LU1721428933.USD","LU1201861249.SGD","BK4207","BK4588","BK4017","LU0052756011.USD","BK4232","LU0477156953.USD","LU2089279066.USD","LU0106831901.USD","LU2413666699.HKD","LU2456880835.USD","LU2462157665.USD","LU0130102774.USD","LU0980610538.SGD","LU1162221912.USD","LU1165135440.EUR","PMM","LU0072461881.USD","LU1543694498.USD","LU0320765646.SGD","BK4566","BK4022","LU0310800965.SGD","LU0347712357.USD","QEPC","BK4567","BK4585","LU0130517989.USD","LU0170899867.USD","BK4191","IE00BN0W2T93.GBP","BK4121","B","LU1366192091.USD","LU0648001328.SGD","LU2229751404.USD","LU2041044095.USD","BK4559","IE00BSNM7G36.USD","R"],"gpt_icon":0},{"id":"2533984560","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984560?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net. following information will be available for each fund at. be available monthly beginning on the 8 business day after the end of each. Putnam estimates that $0.0167 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0053 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","PMO","LU2089279066.USD","FELE","PPT","PIM","PMM","LU2229751404.USD"],"gpt_icon":0},{"id":"2533984104","title":"Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984104?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"The 19 monthly distribution notices for Putnam Managed Municipal Income Trust  and Putnam Municipal Opportunities Trust  are now available. These informational notices provide further details on the sources of the funds' monthly distributions and follow the most recent distribution announcement.The table below provides an estimate of the sources of the Fund's current distribution and its cumulative distributions paid this fiscal year-to-date. Amounts are expressed on a per share of common stock basis, and as a percentage of the distribution amount.Per share          Net        Short-term    Long-term   Return        Net        Short-term    Long-term. Time     distribution     investment      capital       capital      of      investment      capital       capital    Return of. Ticker      period                   income         gains        gains     capital      income         gains        gains      capital. 10/31)      month       $     0.0265    $    0.0226      $      -     $    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","FELE","LU2229751404.USD","BK4161","PMM","PMO"],"gpt_icon":0},{"id":"2532064690","title":"Putnam Managed Municipal Income Trust Files Initial Beneficial Ownership Statement for Marc De Oliveira, Secretary/Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064690","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064690?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:11","pubTimestamp":1746036690,"startTime":"0","endTime":"0","summary":"Putnam Managed Municipal Income Trust Files Initial Beneficial Ownership Statement for Marc De Oliveira, Secretary/Chief Legal Officer. Putnam Managed Municipal Income Trust filed an initial statement of beneficial ownership with the SEC, mentioning Marc De Oliveira as the beneficial owner. He holds the role of Secretary/Chief Legal Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Putnam Managed Municipal Income Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL9tSbVl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMM"],"gpt_icon":0},{"id":"2532064679","title":"Putnam Managed Municipal Income Trust Files Initial Statement of Beneficial Ownership for Chief Compliance Officer Fred Steven Jensen","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064679","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064679?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:51","pubTimestamp":1746035487,"startTime":"0","endTime":"0","summary":"Putnam Managed Municipal Income Trust Files Initial Statement of Beneficial Ownership for Chief Compliance Officer Fred Steven Jensen. Putnam Managed Municipal Income Trust has filed an initial statement of beneficial ownership. The filing mentions Fred Steven Jensen as the beneficial owner, serving as the Chief Compliance Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Putnam Managed Municipal Income Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL4kS2vV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMM"],"gpt_icon":0},{"id":"2530288807","title":"Putnam Managed Municipal Income Trust, Putnam Master Intermediate Income Trust, Putnam Municipal Opportunities Trust and Putnam Premier Income Trust Announce Results of Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288807","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288807?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:54","pubTimestamp":1745844840,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025----Putnam Managed Municipal Income Trust , Putnam Master Intermediate Income Trust , Putnam Municipal Opportunities Trust  and Putnam Premier Income Trust   announced today the results of the votes cast at each Fund’s annual meeting of shareholders held April 25, 2025.Robert D. Agdern, Carol L. Colman, Anthony Grillo, Eileen A. Kamerick, Nisha Kumar, Peter Mason, Hillary A. Sale and Jane E. Trust were elected as trustees  of PIM and PPT by holders of record of each Fund’s outstanding common shares of beneficial interest to hold office until the annual meeting of shareholders in the year 2026, or until their respective successors have been duly elected and qualified, or until they resign or are otherwise removed.In addition, the shareholders of each Fund voted to approve to fix the number of Trustees of each Fund at eight.Data and commentary provided in this press release are for informational purposes only. Franklin Resources, Inc. and its affiliates do not eng","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/putnam-managed-municipal-income-trust-125400890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMM","PPT","PMO","PIM"],"gpt_icon":0},{"id":"2527785216","title":"BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The First Quarter Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527785216","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527785216?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:24","pubTimestamp":1744806291,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The First Quarter Of 2025April 16 (Reuters) - Templeton Emerging Markets Fund Inc EMF.N:FRANKLIN TEMPLETON CLOSED-END FUNDS ANN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA25D6B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMF","PMO","PMM","TDF"],"gpt_icon":0},{"id":"2527412617","title":"Press Release: Q.E.P. Co., Inc. Declares First Quarter Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412617","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412617?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:32","pubTimestamp":1744723920,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., April 15, 2025  -- Q.E.P. CO., INC.   today announced that its board of directors has declared a cash dividend of $0.20 per share on its common stock. The dividend is payable on May 28, 2025 to stockholders of record as of May 1, 2025. This dividend reflects QEP's ongoing commitment to delivering shareholder value.Founded in 1979, Q.E.P. Co., Inc. is a leading designer, manufacturer and distributor of a broad range of best-in-class flooring installation solutions for commercial and home improvement projects. QEP offers a comprehensive line of specialty installation tools, adhesives, and underlayment. QEP sells its products throughout the world to home improvement retail centers, and professional specialty distribution outlets, under brand names including QEP , LASH , ROBERTS , Capitol , Premix-Marbletite , Brutus , and Homelux .QEP is headquartered in Boca Raton, Florida with other facilities in the United States, Canada and Asia.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","QEPC","BK4191","BK4232","PMM","R"],"gpt_icon":0},{"id":"2525701227","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701227?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0159 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0061 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMM","LU2089279066.USD","PPT","PMO","BK4161","LU2229751404.USD","FELE","PIM"],"gpt_icon":0},{"id":"2525012120","title":"Press Release: Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012120?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The 19 monthly distribution notices for Putnam Managed Municipal Income Trust  and Putnam Municipal Opportunities Trust  are now available. These informational notices provide further details on the sources of the funds' monthly distributions and follow the most recent distribution announcement.The table below provides an estimate of the sources of the Fund's current distribution and its cumulative distributions paid this fiscal year-to-date. Amounts are expressed on a per share of common stock basis, and as a percentage of the distribution amount.Per share        Net        Short-term    Long-term    Return        Net        Short-term    Long-term. Time    distribution    investment     capital       capital       of      investment      capital       capital    Return of. Ticker      period               income         gains        gains     capital       income         gains        gains      capital. 10/31)      month    $      0.0238  $     0.0205     $       -    $       -  $ 0.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMO","PMM","BK4161","LU2229751404.USD","LU2089279066.USD","FELE"],"gpt_icon":0},{"id":"2517808784","title":"Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517808784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517808784?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"BOSTON, March 07, 2025----The 19 monthly distribution notices for Putnam Managed Municipal Income Trust  and Putnam Municipal Opportunities Trust  are now available. These informational notices provide further details on the sources of the funds’ monthly distributions and follow the most recent distribution announcement.The table below provides an estimate of the sources of the Fund’s current distribution and its cumulative distributions paid this fiscal year-to-date. Amounts are expressed on a per share of common stock basis, and as a percentage of the distribution amount.The amounts and sources of distributions reported in this 19 Notice are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend on the Fund’s investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send you a F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-announces-19-notices-130000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2229751404.USD","PMO","LU2089279066.USD","PMM","FELE","BK4161"],"gpt_icon":0},{"id":"2517348089","title":"Press Release: Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517348089?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"The Trustees of The Putnam Funds have declared the following distributions.* Distributions may be comprised of ordinary and/or tax-exempt income, net capital gains and/or a return of capital of your investment in the Fund.Putnam estimates that $0.0157 per share of Putnam Master Intermediate Income Trust's dividend is paid from accumulated net investment income, and $0.0063 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cannot be determined until after the end of t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","PMO","LU2089279066.USD","FELE","PPT","PIM","PMM","LU2229751404.USD"],"gpt_icon":0},{"id":"2510854663","title":"Franklin Templeton Announces Distribution Rates for Putnam Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854663","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854663?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"BOSTON, February 10, 2025----The Trustees of The Putnam Funds have declared the following distributions.Putnam estimates that $0.0100 per share of Putnam Premier Income Trust’s dividend is paid from accumulated net investment income, and $0.0160 per share represents a return of capital. These estimates and the sources of the fund's dividends and distributions are determined in accordance with accounting principles applicable to the fund. These principles may vary from those applicable to the characterization of distributions under federal tax law and, accordingly, federal tax law treatment will likely vary from the estimated characterization above. In addition, the sources of dividends are estimated at the time of declaration. Actual results will vary from these estimates. A non-taxable return of capital, if any, cann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-announces-distribution-rates-130000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PIM","LU2089279066.USD","PMO","PMM","BK4161","LU2229751404.USD","PPT","FELE"],"gpt_icon":0},{"id":"2510852611","title":"Franklin Templeton Announces 19(a) Notices for Closed-End Municipal Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852611","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852611?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"BOSTON, February 10, 2025----The 19 monthly distribution notices for Putnam Managed Municipal Income Trust  and Putnam Municipal Opportunities Trust  are now available. These informational notices provide further details on the sources of the funds’ monthly distributions and follow the most recent distribution announcement.The table below provides an estimate of the sources of the Fund’s current distribution and its cumulative distributions paid this fiscal year-to-date. Amounts are expressed on a per share of common stock basis, and as a percentage of the distribution amount.The amounts and sources of distributions reported in this 19 Notice are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend on the Fund’s investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send you a Form 1099-Div for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-announces-19-notices-130000400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","BK4161","LU2229751404.USD","PMM","PMO","FELE"],"gpt_icon":0},{"id":"2504150117","title":"BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The Fourth Quarter Of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150117","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150117?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:04","pubTimestamp":1737119098,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin Templeton Closed-End Funds Announce Share Repurchases For The Fourth Quarter Of 2024Jan 17 (Reuters) - FRANKLIN TEMPLETON CLOSED-END FUNDS ANNOUNCE SHARE REPURCHASES FOR THE FOURTH QUARTER OF 2024Source text: ID:nBwbS8C1la ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA8PYNH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMF","PPT","EMD","PMO","PMM"],"gpt_icon":0},{"id":"2504150691","title":"Franklin Templeton Closed-End Funds Announce Share Repurchases for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150691","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150691?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA8PYNH9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EMF","PPT","EMD","PMM","PMO"],"gpt_icon":0},{"id":"2504939150","title":"Franklin Templeton Closed-End Funds Announce Share Repurchases for the Fourth Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504939150","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504939150?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:00","pubTimestamp":1737118800,"startTime":"0","endTime":"0","summary":"NEW YORK, January 17, 2025----The following Funds announced today their share repurchase activity during the fourth quarter of 2024.Share Repurchases SinceInception of Each Fund’s Repurchase Program. The Funds seek to enhance shareholder value by repurchasing their common shares when trading at a discount to the Fund’s net asset value  per share. All repurchased shares are canceled and the difference between the purchase price and NAV results in incremental accretion to the Fund’s NAV for all common shareholders.This press release contains \"forward-looking statements\" as defined under the U.S. federal securities laws. Generally, the words \"believe,\" \"expect,\" \"intend,\" \"estimate,\" \"anticipate,\" \"project,\" \"will,\" and similar expressions identify forward looking statements, which generally are not historical in nature. Forward-looking statements are subject to certain risks and uncertainties that could cause actual future results to differ significantly from each Fund’s present expectat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-closed-end-funds-130000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMM","LU2089279066.USD","PPT","PMO","BK4161","EMF","LU2229751404.USD","FELE","EMD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMM\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"PMM","amount":0.0265,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"PMM","amount":0.0265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"PMM","amount":0.0265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PMM","amount":0.0238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PMM","amount":0.0238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南市收入信托管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.0363,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.0363,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.0363,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-02","value":0.0363,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-01","value":0.0363,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMM","date":"2025-07-15","current":3.858247,"percent":0.326282,"low":-28.114802,"twenty":-3.840798,"median":5.930047,"eighty":29.157143,"high":264.772792,"avg":31.111801,"sd":72.102636,"marketCap":259087103},"quantilePoints":[{"date":"2020-07-17","current":-27.09564,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":376864807},{"date":"2020-07-24","current":-27.271358,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":379308807},{"date":"2020-07-31","current":-27.306501,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":379797607},{"date":"2020-08-07","current":-27.780939,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":386396407},{"date":"2020-08-14","current":-27.587649,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":383708007},{"date":"2020-08-21","current":-27.341645,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":380286407},{"date":"2020-08-28","current":-27.271358,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":379308807},{"date":"2020-09-04","current":-27.130784,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":377353607},{"date":"2020-09-11","current":-27.552506,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":383219207},{"date":"2020-09-18","current":-27.517362,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":382730407},{"date":"2020-09-25","current":-27.165927,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":377842407},{"date":"2020-10-02","current":-26.884779,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":373932007},{"date":"2020-10-09","current":-26.919923,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":374420807},{"date":"2020-10-16","current":-26.638775,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":370510407},{"date":"2020-10-23","current":-26.779349,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":372465607},{"date":"2020-10-30","current":-26.849636,"twenty":9.017504,"median":15.568684,"eighty":99.024651,"marketCap":373443207},{"date":"2020-11-06","current":-27.201071,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":378331207},{"date":"2020-11-13","current":-27.622793,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":384196807},{"date":"2020-11-20","current":-27.79851,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":386640807},{"date":"2020-11-27","current":-27.939436,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":388600895},{"date":"2020-12-04","current":-28.114802,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":391040008},{"date":"2020-12-11","current":-27.939084,"twenty":9.000598,"median":15.568684,"eighty":99.024651,"marketCap":388596007},{"date":"2020-12-18","current":-27.69308,"twenty":8.983759,"median":15.568684,"eighty":99.024651,"marketCap":385174407},{"date":"2020-12-24","current":-27.728223,"twenty":8.981552,"median":15.568684,"eighty":99.024651,"marketCap":385663207},{"date":"2020-12-31","current":51.386396,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":394461608},{"date":"2021-01-08","current":51.322721,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":393972808},{"date":"2021-01-15","current":51.004341,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":391528808},{"date":"2021-01-22","current":51.895803,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":398372008},{"date":"2021-01-29","current":52.08683,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":399838408},{"date":"2021-02-05","current":52.532561,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":403260008},{"date":"2021-02-12","current":53.232995,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":408636808},{"date":"2021-02-19","current":52.659913,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":404237608},{"date":"2021-02-26","current":51.895803,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":398372008},{"date":"2021-03-05","current":51.322721,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":393972808},{"date":"2021-03-12","current":50.940666,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":391040008},{"date":"2021-03-19","current":50.685962,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":389084807},{"date":"2021-03-26","current":50.934298,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":390991127},{"date":"2021-04-01","current":51.577424,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":395928008},{"date":"2021-04-09","current":53.806078,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":413036008},{"date":"2021-04-16","current":54.124457,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":415480008},{"date":"2021-04-23","current":53.742402,"twenty":8.991975,"median":15.587928,"eighty":99.051662,"marketCap":412547208},{"date":"2021-04-30","current":52.596237,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":403748808},{"date":"2021-05-07","current":54.570188,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":418901608},{"date":"2021-05-14","current":52.532561,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":403260008},{"date":"2021-05-21","current":53.16932,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":408148008},{"date":"2021-05-28","current":53.742402,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":412547208},{"date":"2021-06-04","current":54.315485,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":416946408},{"date":"2021-06-11","current":53.61505,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":411569608},{"date":"2021-06-18","current":54.824891,"twenty":8.998391,"median":15.587928,"eighty":99.024651,"marketCap":420856808},{"date":"2021-06-25","current":56.416787,"twenty":9.004808,"median":16.732711,"eighty":98.997639,"marketCap":433076808},{"date":"2021-07-02","current":5.962156,"twenty":8.929946,"median":15.587928,"eighty":98.997639,"marketCap":431203352},{"date":"2021-07-09","current":5.894558,"twenty":8.780223,"median":15.587928,"eighty":98.997639,"marketCap":426314425},{"date":"2021-07-16","current":5.81344,"twenty":8.758834,"median":15.587928,"eighty":98.997639,"marketCap":420447713},{"date":"2021-07-23","current":5.725562,"twenty":8.737444,"median":15.587928,"eighty":98.997639,"marketCap":414092108},{"date":"2021-07-30","current":5.81344,"twenty":8.72675,"median":15.587928,"eighty":98.997639,"marketCap":420447713},{"date":"2021-08-06","current":5.79992,"twenty":8.716055,"median":15.587928,"eighty":98.997639,"marketCap":419469928},{"date":"2021-08-13","current":5.79992,"twenty":8.673277,"median":15.587928,"eighty":98.997639,"marketCap":419469928},{"date":"2021-08-20","current":5.874278,"twenty":8.651888,"median":15.587928,"eighty":98.997639,"marketCap":424847747},{"date":"2021-08-27","current":5.81344,"twenty":8.577026,"median":15.587928,"eighty":98.997639,"marketCap":420447713},{"date":"2021-09-03","current":5.80668,"twenty":8.358857,"median":15.587928,"eighty":90.481469,"marketCap":419958820},{"date":"2021-09-10","current":5.732322,"twenty":8.011064,"median":15.587928,"eighty":90.481469,"marketCap":414581001},{"date":"2021-09-17","current":5.833719,"twenty":7.959724,"median":15.587928,"eighty":90.481469,"marketCap":421914391},{"date":"2021-09-24","current":5.887798,"twenty":7.893411,"median":15.587928,"eighty":90.481469,"marketCap":425825532},{"date":"2021-10-01","current":5.671484,"twenty":7.822819,"median":15.587928,"eighty":90.481469,"marketCap":410180966},{"date":"2021-10-08","current":5.597126,"twenty":7.617463,"median":15.578306,"eighty":81.965298,"marketCap":404803147},{"date":"2021-10-15","current":5.745842,"twenty":7.52334,"median":15.578306,"eighty":81.965298,"marketCap":415558786},{"date":"2021-10-22","current":5.671484,"twenty":7.4865,"median":15.578306,"eighty":81.965298,"marketCap":410180966},{"date":"2021-10-29","current":5.576847,"twenty":7.454888,"median":15.578306,"eighty":81.965298,"marketCap":403336469},{"date":"2021-11-05","current":5.678244,"twenty":7.388575,"median":15.578306,"eighty":81.965298,"marketCap":410669859},{"date":"2021-11-12","current":5.79992,"twenty":7.32654,"median":15.578306,"eighty":81.965298,"marketCap":419469928},{"date":"2021-11-19","current":5.887798,"twenty":7.292314,"median":15.578306,"eighty":81.965298,"marketCap":425825532},{"date":"2021-11-26","current":5.843859,"twenty":7.221264,"median":15.578306,"eighty":81.965298,"marketCap":422647730},{"date":"2021-12-03","current":5.678244,"twenty":7.148992,"median":15.578306,"eighty":81.965298,"marketCap":410669859},{"date":"2021-12-10","current":5.685004,"twenty":7.022783,"median":15.568684,"eighty":73.449128,"marketCap":411158752},{"date":"2021-12-17","current":5.968916,"twenty":6.423145,"median":15.568684,"eighty":73.449128,"marketCap":431692245},{"date":"2021-12-23","current":6.009475,"twenty":5.983787,"median":15.568684,"eighty":73.449128,"marketCap":434625601},{"date":"2021-12-31","current":13.076742,"twenty":5.975676,"median":15.568684,"eighty":73.449128,"marketCap":429241072},{"date":"2022-01-07","current":12.480311,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":409663372},{"date":"2022-01-14","current":11.988256,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":393511770},{"date":"2022-01-21","current":11.347093,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":372465742},{"date":"2022-01-28","current":11.123431,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":365124105},{"date":"2022-02-04","current":10.959413,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":359740237},{"date":"2022-02-11","current":10.810305,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":354845812},{"date":"2022-02-18","current":10.862493,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":356558861},{"date":"2022-02-25","current":10.929591,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":358761352},{"date":"2022-03-04","current":11.019056,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":361698007},{"date":"2022-03-11","current":10.786737,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":354072179},{"date":"2022-03-18","current":10.741978,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":352603000},{"date":"2022-03-25","current":10.458509,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":343298199},{"date":"2022-04-01","current":10.428671,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":342318746},{"date":"2022-04-08","current":10.145202,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":333013945},{"date":"2022-04-14","current":9.966169,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":327137228},{"date":"2022-04-22","current":9.697619,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":318322153},{"date":"2022-04-29","current":9.608103,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":315383795},{"date":"2022-05-06","current":9.637942,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":316363247},{"date":"2022-05-13","current":9.697619,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":318322153},{"date":"2022-05-20","current":9.891572,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":324688596},{"date":"2022-05-27","current":10.503268,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":344767378},{"date":"2022-06-03","current":10.398832,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":341339293},{"date":"2022-06-10","current":9.608103,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":315383795},{"date":"2022-06-17","current":9.369392,"twenty":5.975676,"median":15.568684,"eighty":64.932957,"marketCap":307548172},{"date":"2022-06-24","current":9.637942,"twenty":5.975676,"median":15.568684,"eighty":73.449128,"marketCap":316363247},{"date":"2022-07-01","current":-6.936122,"twenty":5.959452,"median":15.530195,"eighty":55.780029,"marketCap":322888103},{"date":"2022-07-08","current":-7.177105,"twenty":5.930385,"median":15.510951,"eighty":54.570188,"marketCap":334106270},{"date":"2022-07-15","current":-7.459998,"twenty":5.902669,"median":15.491707,"eighty":54.340955,"marketCap":347275422},{"date":"2022-07-22","current":-7.23997,"twenty":5.881038,"median":15.472462,"eighty":54.124457,"marketCap":337032748},{"date":"2022-07-29","current":-7.19806,"twenty":5.867519,"median":15.395485,"eighty":53.997105,"marketCap":335081763},{"date":"2022-08-05","current":-7.485668,"twenty":5.847239,"median":15.37624,"eighty":53.831548,"marketCap":348470401},{"date":"2022-08-12","current":-7.501908,"twenty":5.837883,"median":15.337752,"eighty":53.742402,"marketCap":349226408},{"date":"2022-08-19","current":-7.187582,"twenty":5.82696,"median":15.299263,"eighty":53.576845,"marketCap":334594016},{"date":"2022-08-26","current":-6.915166,"twenty":5.81344,"median":15.299263,"eighty":53.449493,"marketCap":321912610},{"date":"2022-09-02","current":-6.684661,"twenty":5.81344,"median":15.280019,"eighty":53.258465,"marketCap":311182190},{"date":"2022-09-09","current":-6.600841,"twenty":5.81344,"median":15.260774,"eighty":53.16932,"marketCap":307280219},{"date":"2022-09-16","current":-6.600841,"twenty":5.79992,"median":15.260774,"eighty":52.787265,"marketCap":307280219},{"date":"2022-09-23","current":-6.213172,"twenty":5.798974,"median":15.24153,"eighty":52.558031,"marketCap":289233603},{"date":"2022-09-30","current":-5.909324,"twenty":5.786401,"median":15.222286,"eighty":52.367004,"marketCap":275088958},{"date":"2022-10-07","current":-6.118875,"twenty":5.776937,"median":15.203041,"eighty":51.984949,"marketCap":284843885},{"date":"2022-10-14","current":-6.076964,"twenty":5.759362,"median":15.183797,"eighty":51.895803,"marketCap":282892900},{"date":"2022-10-21","current":-6.09792,"twenty":5.745842,"median":15.164553,"eighty":51.730246,"marketCap":283868393},{"date":"2022-10-28","current":-6.09792,"twenty":5.736378,"median":15.145308,"eighty":51.602894,"marketCap":283868393},{"date":"2022-11-04","current":-6.087442,"twenty":5.716099,"median":15.126064,"eighty":51.511455,"marketCap":283380646},{"date":"2022-11-11","current":-6.244605,"twenty":5.689059,"median":15.087575,"eighty":51.348191,"marketCap":290696842},{"date":"2022-11-18","current":-6.370335,"twenty":5.671484,"median":15.068331,"eighty":51.195369,"marketCap":296549799},{"date":"2022-11-25","current":-6.799914,"twenty":5.652556,"median":14.991353,"eighty":51.131693,"marketCap":316547400},{"date":"2022-12-02","current":-6.778959,"twenty":5.621461,"median":14.952865,"eighty":51.004341,"marketCap":315571907},{"date":"2022-12-09","current":-6.600841,"twenty":5.594422,"median":14.875887,"eighty":50.838784,"marketCap":307280219},{"date":"2022-12-16","current":-6.663706,"twenty":5.555215,"median":14.79891,"eighty":50.622286,"marketCap":310206697},{"date":"2022-12-23","current":-6.579886,"twenty":-5.957521,"median":13.181117,"eighty":33.856082,"marketCap":306304726},{"date":"2022-12-30","current":-3.391481,"twenty":-6.003622,"median":13.076742,"eighty":33.746545,"marketCap":306304726},{"date":"2023-01-06","current":-3.423883,"twenty":-6.003622,"median":12.480311,"eighty":33.609624,"marketCap":309231204},{"date":"2023-01-13","current":-3.661503,"twenty":-6.003622,"median":11.988256,"eighty":33.454447,"marketCap":330692045},{"date":"2023-01-20","current":-3.769512,"twenty":-6.003622,"median":11.347093,"eighty":33.235372,"marketCap":340446973},{"date":"2023-01-27","current":-3.785713,"twenty":-6.003622,"median":11.257628,"eighty":32.678559,"marketCap":341910212},{"date":"2023-02-03","current":-3.737109,"twenty":-6.003622,"median":11.168164,"eighty":32.678559,"marketCap":337520494},{"date":"2023-02-10","current":-3.769512,"twenty":-6.003622,"median":11.033967,"eighty":32.678559,"marketCap":340446973},{"date":"2023-02-17","current":-3.683105,"twenty":-6.003622,"median":10.959413,"eighty":32.678559,"marketCap":332643031},{"date":"2023-02-24","current":-3.618299,"twenty":-6.003622,"median":10.862493,"eighty":32.543596,"marketCap":326790074},{"date":"2023-03-03","current":-3.710107,"twenty":-6.003622,"median":10.810305,"eighty":32.487152,"marketCap":335081763},{"date":"2023-03-10","current":-3.785713,"twenty":-6.003622,"median":10.70593,"eighty":32.487152,"marketCap":341910212},{"date":"2023-03-17","current":-3.639901,"twenty":-6.003622,"median":10.667381,"eighty":32.487152,"marketCap":328741060},{"date":"2023-03-24","current":-3.373712,"twenty":-6.003622,"median":10.518187,"eighty":32.487152,"marketCap":304699900},{"date":"2023-03-31","current":-3.308936,"twenty":-6.003622,"median":10.436131,"eighty":32.396074,"marketCap":298849661},{"date":"2023-04-06","current":-3.362916,"twenty":-6.003622,"median":10.383912,"eighty":32.396074,"marketCap":303724860},{"date":"2023-04-14","current":-3.319732,"twenty":-6.003622,"median":10.249638,"eighty":32.41429,"marketCap":299824701},{"date":"2023-04-21","current":-3.244161,"twenty":-6.003622,"median":10.100444,"eighty":32.41429,"marketCap":292999423},{"date":"2023-04-28","current":-3.298141,"twenty":-6.003622,"median":9.966169,"eighty":32.41429,"marketCap":297874622},{"date":"2023-05-05","current":-3.200978,"twenty":-6.003622,"median":9.891572,"eighty":32.41429,"marketCap":289099265},{"date":"2023-05-12","current":-3.217171,"twenty":-6.003622,"median":9.787136,"eighty":32.41429,"marketCap":290561824},{"date":"2023-05-19","current":-3.206376,"twenty":-6.003622,"median":9.697619,"eighty":32.41429,"marketCap":289586784},{"date":"2023-05-26","current":-3.039039,"twenty":-6.003622,"median":9.637942,"eighty":32.323213,"marketCap":274473669},{"date":"2023-06-02","current":-3.146998,"twenty":-6.003622,"median":9.608103,"eighty":32.259459,"marketCap":284224066},{"date":"2023-06-09","current":-3.163192,"twenty":-6.003622,"median":9.593183,"eighty":32.259459,"marketCap":285686626},{"date":"2023-06-16","current":-3.16859,"twenty":-6.003622,"median":9.458909,"eighty":32.259459,"marketCap":286174146},{"date":"2023-06-23","current":-3.222569,"twenty":-6.003622,"median":9.369392,"eighty":32.177491,"marketCap":291049344},{"date":"2023-06-30","current":-3.314334,"twenty":-6.005717,"median":8.96203,"eighty":20.798976,"marketCap":299337181},{"date":"2023-07-07","current":252.022898,"twenty":-6.005717,"median":8.96203,"eighty":50.240231,"marketCap":287982029},{"date":"2023-07-14","current":264.347795,"twenty":-6.005717,"median":8.96203,"eighty":50.749638,"marketCap":302065467},{"date":"2023-07-21","current":261.37282,"twenty":-6.005717,"median":8.96203,"eighty":50.940666,"marketCap":298666017},{"date":"2023-07-28","current":256.697859,"twenty":-6.005717,"median":8.96203,"eighty":51.068017,"marketCap":293324023},{"date":"2023-08-04","current":245.294098,"twenty":-6.005717,"median":8.96203,"eighty":51.195369,"marketCap":280293150},{"date":"2023-08-11","current":244.874791,"twenty":-6.005717,"median":8.96203,"eighty":51.322721,"marketCap":279814016},{"date":"2023-08-18","current":242.358955,"twenty":-6.005717,"median":8.96203,"eighty":51.411102,"marketCap":276939215},{"date":"2023-08-25","current":241.520342,"twenty":-6.005717,"median":8.96203,"eighty":51.577424,"marketCap":275980947},{"date":"2023-09-01","current":241.939648,"twenty":-6.005717,"median":8.96203,"eighty":51.704776,"marketCap":276460081},{"date":"2023-09-08","current":238.165893,"twenty":-6.005717,"median":8.96203,"eighty":51.844862,"marketCap":272147879},{"date":"2023-09-15","current":235.650056,"twenty":-6.005717,"median":8.96203,"eighty":51.959479,"marketCap":269273077},{"date":"2023-09-22","current":232.714913,"twenty":-6.005717,"median":8.96203,"eighty":52.08683,"marketCap":265919142},{"date":"2023-09-29","current":221.812953,"twenty":-6.005717,"median":8.96203,"eighty":52.532561,"marketCap":253461669},{"date":"2023-10-06","current":220.135728,"twenty":-6.005717,"median":8.96203,"eighty":52.672648,"marketCap":251545134},{"date":"2023-10-13","current":221.812953,"twenty":-6.005717,"median":8.96203,"eighty":52.952822,"marketCap":253461669},{"date":"2023-10-20","current":216.361973,"twenty":-6.005717,"median":8.96203,"eighty":53.232995,"marketCap":247232932},{"date":"2023-10-27","current":210.910993,"twenty":-6.012004,"median":8.940641,"eighty":53.296671,"marketCap":241004195},{"date":"2023-11-03","current":220.135728,"twenty":-6.012004,"median":8.940641,"eighty":53.487699,"marketCap":251545134},{"date":"2023-11-10","current":233.553525,"twenty":-6.012004,"median":8.940641,"eighty":53.61505,"marketCap":266877409},{"date":"2023-11-17","current":246.552015,"twenty":-6.012004,"median":8.940641,"eighty":53.742402,"marketCap":281730550},{"date":"2023-11-24","current":241.101036,"twenty":-6.012004,"median":8.940641,"eighty":53.857019,"marketCap":275501814},{"date":"2023-12-01","current":239.843117,"twenty":-6.012004,"median":8.940641,"eighty":53.997105,"marketCap":274064413},{"date":"2023-12-08","current":250.325771,"twenty":-6.009908,"median":8.951335,"eighty":54.124457,"marketCap":286042753},{"date":"2023-12-15","current":257.034669,"twenty":-6.009908,"median":8.951335,"eighty":54.35369,"marketCap":293708890},{"date":"2023-12-22","current":252.841608,"twenty":-6.009908,"median":8.951335,"eighty":54.570188,"marketCap":288917554},{"date":"2023-12-29","current":24.029642,"twenty":-6.012004,"median":8.940641,"eighty":54.570188,"marketCap":296583692},{"date":"2024-01-05","current":23.277285,"twenty":-6.014099,"median":8.929946,"eighty":54.37916,"marketCap":287297800},{"date":"2024-01-12","current":23.735199,"twenty":-6.014099,"median":8.929946,"eighty":54.251809,"marketCap":292949560},{"date":"2024-01-19","current":23.449003,"twenty":-6.016195,"median":8.929946,"eighty":54.060781,"marketCap":289417210},{"date":"2024-01-26","current":23.048328,"twenty":-6.014099,"median":8.929946,"eighty":53.869754,"marketCap":284471920},{"date":"2024-02-02","current":23.925997,"twenty":-6.014099,"median":8.929946,"eighty":53.806078,"marketCap":295304460},{"date":"2024-02-09","current":23.506242,"twenty":-6.014099,"median":8.929946,"eighty":53.61505,"marketCap":290123680},{"date":"2024-02-16","current":23.620721,"twenty":-6.014099,"median":8.929946,"eighty":53.551375,"marketCap":291536620},{"date":"2024-02-23","current":23.506242,"twenty":-6.014099,"median":8.929946,"eighty":53.360347,"marketCap":290123680},{"date":"2024-03-01","current":23.429923,"twenty":-6.012004,"median":8.940641,"eighty":53.232995,"marketCap":289181720},{"date":"2024-03-08","current":23.353604,"twenty":-6.012004,"median":8.940641,"eighty":53.067438,"marketCap":288239760},{"date":"2024-03-15","current":23.041712,"twenty":-6.012004,"median":8.940641,"eighty":52.710854,"marketCap":284390260},{"date":"2024-03-22","current":22.872426,"twenty":-6.012004,"median":8.940641,"eighty":52.532561,"marketCap":282300863},{"date":"2024-03-28","current":22.853617,"twenty":-6.012004,"median":8.940641,"eighty":52.290593,"marketCap":282068707},{"date":"2024-04-05","current":22.345759,"twenty":-6.014099,"median":8.929946,"eighty":51.959479,"marketCap":275800514},{"date":"2024-04-12","current":22.458616,"twenty":-6.014099,"median":8.929946,"eighty":51.895803,"marketCap":277193446},{"date":"2024-04-19","current":22.157663,"twenty":-6.014099,"median":8.929946,"eighty":51.704776,"marketCap":273478961},{"date":"2024-04-26","current":21.950758,"twenty":-6.012004,"median":8.940641,"eighty":51.577424,"marketCap":270925252},{"date":"2024-05-03","current":22.101234,"twenty":-6.012004,"median":8.940641,"eighty":51.485221,"marketCap":272782495},{"date":"2024-05-10","current":22.72195,"twenty":-6.012004,"median":8.940641,"eighty":51.322721,"marketCap":280443620},{"date":"2024-05-17","current":22.684331,"twenty":-6.012004,"median":8.940641,"eighty":51.195369,"marketCap":279979309},{"date":"2024-05-24","current":22.420997,"twenty":-6.012004,"median":8.940641,"eighty":51.068017,"marketCap":276729135},{"date":"2024-05-31","current":22.420997,"twenty":-6.012004,"median":8.940641,"eighty":50.991606,"marketCap":276729135},{"date":"2024-06-07","current":22.72195,"twenty":-6.012004,"median":8.940641,"eighty":50.800579,"marketCap":280443620},{"date":"2024-06-14","current":23.13576,"twenty":-6.014099,"median":8.929946,"eighty":50.622286,"marketCap":285551037},{"date":"2024-06-21","current":23.474332,"twenty":-6.016195,"median":8.929946,"eighty":23.946726,"marketCap":289729833},{"date":"2024-06-28","current":14.457871,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":285551037},{"date":"2024-07-05","current":14.31202,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":282670388},{"date":"2024-07-12","current":14.404654,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":284499969},{"date":"2024-07-15","current":14.450971,"twenty":-6.022481,"median":8.876474,"eighty":23.842046,"marketCap":285414760},{"date":"2024-08-02","current":14.682557,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":289988715},{"date":"2024-08-09","current":14.705716,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":290446110},{"date":"2024-08-16","current":14.867826,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":293647878},{"date":"2024-08-23","current":15.006778,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":296392251},{"date":"2024-08-30","current":14.752033,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":291360901},{"date":"2024-09-06","current":14.682557,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":289988715},{"date":"2024-09-13","current":15.076254,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":297764437},{"date":"2024-09-20","current":15.192047,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":300051415},{"date":"2024-09-27","current":14.960461,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":295477460},{"date":"2024-10-04","current":14.867826,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":293647878},{"date":"2024-10-11","current":14.995199,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":296163553},{"date":"2024-10-18","current":15.053095,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":297307042},{"date":"2024-10-25","current":14.427813,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":284957365},{"date":"2024-10-31","current":14.497288,"twenty":-6.035054,"median":8.758834,"eighty":23.967455,"marketCap":286329551},{"date":"2024-11-08","current":14.47413,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":285872156},{"date":"2024-11-15","current":14.427813,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":284957365},{"date":"2024-11-22","current":14.335178,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":283127783},{"date":"2024-11-29","current":14.890985,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":294105274},{"date":"2024-12-06","current":14.659399,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":289531319},{"date":"2024-12-13","current":14.752033,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":291360901},{"date":"2024-12-20","current":14.103592,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":278553829},{"date":"2024-12-27","current":13.941482,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":275352060},{"date":"2025-01-03","current":4.003925,"twenty":-6.035054,"median":8.758834,"eighty":23.988184,"marketCap":268869640},{"date":"2025-01-10","current":4.050482,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":271996031},{"date":"2025-01-17","current":4.077087,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":273782541},{"date":"2025-01-24","current":4.077087,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":273782541},{"date":"2025-01-31","current":4.130295,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":277355559},{"date":"2025-02-07","current":4.156899,"twenty":-6.035054,"median":8.758834,"eighty":24.008913,"marketCap":279142068},{"date":"2025-02-14","current":4.123644,"twenty":-6.035054,"median":8.673277,"eighty":24.008913,"marketCap":276908932},{"date":"2025-02-21","current":4.23006,"twenty":-6.035054,"median":8.176406,"eighty":24.008913,"marketCap":284054969},{"date":"2025-02-28","current":4.176852,"twenty":-6.035054,"median":7.981651,"eighty":24.008913,"marketCap":280481950},{"date":"2025-03-07","current":4.153574,"twenty":-6.035054,"median":7.936194,"eighty":24.029642,"marketCap":278918755},{"date":"2025-03-14","current":4.083738,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":274229168},{"date":"2025-03-21","current":4.150248,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":278695441},{"date":"2025-03-28","current":4.070436,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":273335913},{"date":"2025-04-04","current":4.103691,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":275569050},{"date":"2025-04-11","current":3.837649,"twenty":-6.035054,"median":7.874693,"eighty":24.008913,"marketCap":257703957},{"date":"2025-04-17","current":3.884206,"twenty":-6.035054,"median":7.874693,"eighty":24.008913,"marketCap":260830349},{"date":"2025-04-25","current":3.924113,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":263510112},{"date":"2025-05-02","current":3.97067,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":266636504},{"date":"2025-05-09","current":3.864731,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":259522543},{"date":"2025-05-16","current":3.910122,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":262570627},{"date":"2025-05-23","current":3.825824,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":256909900},{"date":"2025-05-30","current":3.825824,"twenty":-6.035054,"median":7.888063,"eighty":24.029642,"marketCap":256909900},{"date":"2025-06-06","current":3.796644,"twenty":-6.035054,"median":6.016234,"eighty":24.029642,"marketCap":254950418},{"date":"2025-06-13","current":3.832309,"twenty":-6.035054,"median":5.968916,"eighty":24.029642,"marketCap":257345341},{"date":"2025-06-20","current":3.806371,"twenty":-6.035054,"median":5.935117,"eighty":29.157143,"marketCap":255603579},{"date":"2025-06-27","current":3.832309,"twenty":-6.024577,"median":5.930047,"eighty":29.157143,"marketCap":257345341},{"date":"2025-07-03","current":3.903638,"twenty":-5.986858,"median":5.930047,"eighty":29.157143,"marketCap":262135187},{"date":"2025-07-11","current":3.851762,"twenty":-3.889402,"median":5.930047,"eighty":29.157143,"marketCap":258651662},{"date":"2025-07-15","current":3.858247,"twenty":-3.840798,"median":5.930047,"eighty":29.157143,"marketCap":259087103}],"updateTime":1752736412911}}}