{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEI\",,,,,undefined,":{"symbol":"TEI","market":"US","secType":"STK","nameCN":"Templeton Emerging Markets Income Fund","latestPrice":6.09,"timestamp":1751895811275,"preClose":6.15,"halted":0,"volume":22959,"delay":0,"floatShares":0,"shares":47228418,"eps":0.638949,"marketStatus":"Trading","change":-0.06,"latestTime":"07-07 09:43:37 EDT","open":6.13,"high":6.13,"low":6.06,"amount":139576.8573558,"amplitude":0.011382,"askPrice":6.1,"askSize":422,"bidPrice":5.97,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":0.638949,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.15,"dividendRate":0.093218,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.15,"latestTime":"08:00 EDT","volume":85,"amount":523.6,"timestamp":1751889600295},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"15:45 EDT","volume":117,"amount":726.31,"timestamp":1751571953997},"volumeRatio":2.648244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEI\",,,,,undefined,":{"symbol":"TEI","floatShares":0,"roa":"5.20%","roe":"11.05%","lyrEps":0.738167,"volumeRatio":2.648244,"shares":47228418,"dividePrice":0.5677,"high":6.13,"amplitude":0.011382,"preClose":6.15,"low":6.06,"week52Low":4.78,"pbRate":"1.05","psRate":"9.30","week52High":6.22,"institutionHeld":0.3005,"latestPrice":6.09,"committee":0.711157,"eps":0.638949,"divideRate":0.093218,"volume":22959,"delay":0,"ttmEps":0.638949,"open":6.13,"prevYearClose":5.13,"prevWeekClose":6.15,"prevMonthClose":6,"prevQuarterClose":6,"fiveDayClose":5.94,"twentyDayClose":5.73,"sixtyDayClose":4.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548841986","title":"AMIYAKI TEI CO., LTD. Reports Mixed Financial Results with Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2548841986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548841986?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:22","pubTimestamp":1751502142,"startTime":"0","endTime":"0","summary":"AMIYAKI TEI CO., LTD. ( ($JP:2753) ) has shared an update. AMIYAKI TEI CO., LTD. reported a slight increase in net sales for the three months endin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amiyaki-tei-co-ltd-reports-mixed-financial-results-with-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amiyaki-tei-co-ltd-reports-mixed-financial-results-with-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEI"],"gpt_icon":0},{"id":"2546723506","title":"Templeton Emerging Markets Income Fund Releases Distribution Sources Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723506?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:21","pubTimestamp":1751044874,"startTime":"0","endTime":"0","summary":"FORT LAUDERDALE, Fla.---- Templeton Emerging Markets Income Fund [NYSE: TEI] has announced the estimated sources of its June 30, 2025, distribution. As of May 31, 2025, the distribution per share is estimated at $0.0475, with 76% derived from net investment income and 24% from return of capital. For the fiscal year-to-date, the cumulative distribution per share is $0.2375, primarily from net investment income. Shareholders are advised not to draw conclusions about the Fund's investment performance based on these distributions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Templeton Emerging Markets Income Fund published the original content used to generate this news brief via Business Wire  on June 27, 2025, and is solely responsible","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL5TYRtH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0},{"id":"2541869257","title":"Press Release: Templeton Emerging Markets Income Fund (\"TEI\" or the \"Fund\") Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869257?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:28","pubTimestamp":1749223680,"startTime":"0","endTime":"0","summary":"Templeton Emerging Markets Income Fund [NYSE: TEI] today announced a monthly distribution from net investment income of $0.0475 per share, payable on June 30, 2025, to shareholders of record on June 16, 2025 .Shareholders should not draw any conclusions about the Fund's investment performance from the amount of the current distribution or from the terms of the Plan. The amounts and sources of distributions reported herein are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax reporting purposes will depend upon the Fund's investment experience during the remainder of its fiscal year and may be subject to changes based on tax regulations. The Fund will send a Form 1099-DIV to shareholders for the calendar year that will describe how to report the Fund's distributions for federal income tax purposes.Franklin Resources, Inc. is a global investment management organization with subsidiarie","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0},{"id":"2539306267","title":"Templeton Emerging Markets Income Fund Releases Report on Distribution Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2539306267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539306267?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:49","pubTimestamp":1748537356,"startTime":"0","endTime":"0","summary":"Templeton Emerging Markets Income Fund  announced the estimated sources of its distribution for May 30, 2025. The distribution per share is set at $0.0475, entirely derived from net investment income. For the fiscal year-to-date as of April 30, 2025, the cumulative distribution per share stands at $0.1900, with 96% attributed to net investment income and 4% to a return of capital. The Fund cautioned shareholders not to infer investment performance from these distributions. Further details are available on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Templeton Emerging Markets Income Fund published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLtLmZs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TEI","amount":0.0475,"announcedDate":"2025-06-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"TEI","amount":0.0475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"TEI","amount":0.0475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"TEI","amount":0.0475,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"TEI","amount":0.0475,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邓普顿新兴市场基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-14","value":0.2,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.0218,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.2,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-13","value":0.2,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-14","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEI","date":"2025-07-03","current":9.625171,"percent":0.803226,"low":-39.711001,"twenty":-9.340996,"median":-2.698605,"eighty":9.265205,"high":107.591296,"avg":8.2875,"sd":32.70765,"marketCap":290454770},"quantilePoints":[{"date":"2020-07-10","current":-39.049999,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368627850},{"date":"2020-07-17","current":-38.999153,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368147866},{"date":"2020-07-24","current":-38.744921,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":365747945},{"date":"2020-07-31","current":-39.304231,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":371027771},{"date":"2020-08-07","current":-39.253384,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":370547786},{"date":"2020-08-14","current":-38.999153,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":368147866},{"date":"2020-08-21","current":-38.948306,"twenty":-18.779162,"median":-8.580329,"eighty":8.505115,"marketCap":367667881},{"date":"2020-08-28","current":-5.838797,"twenty":-18.779162,"median":-8.488111,"eighty":8.505115,"marketCap":367187897},{"date":"2020-09-04","current":-5.739576,"twenty":-18.762012,"median":-8.444006,"eighty":8.505115,"marketCap":360948103},{"date":"2020-09-11","current":-5.747208,"twenty":-18.762012,"median":-8.41193,"eighty":8.505115,"marketCap":361428087},{"date":"2020-09-18","current":-5.739576,"twenty":-18.727712,"median":-8.367826,"eighty":8.505115,"marketCap":360948103},{"date":"2020-09-25","current":-5.625089,"twenty":-18.710562,"median":-8.299664,"eighty":8.505115,"marketCap":353748340},{"date":"2020-10-02","current":-5.640354,"twenty":-18.590513,"median":-8.243531,"eighty":8.505115,"marketCap":354708309},{"date":"2020-10-09","current":-5.640354,"twenty":-18.573363,"median":-8.208168,"eighty":8.505115,"marketCap":354708309},{"date":"2020-10-16","current":-5.56403,"twenty":-18.539063,"median":-8.168826,"eighty":8.505115,"marketCap":349908467},{"date":"2020-10-23","current":-5.556398,"twenty":-18.487613,"median":-8.092706,"eighty":8.505115,"marketCap":349428483},{"date":"2020-10-30","current":-5.541133,"twenty":-18.419014,"median":-8.059094,"eighty":8.505115,"marketCap":348468514},{"date":"2020-11-06","current":-5.663251,"twenty":-18.419014,"median":-8.019796,"eighty":8.505115,"marketCap":356148261},{"date":"2020-11-13","current":-5.632722,"twenty":-18.419014,"median":-8.004568,"eighty":8.505115,"marketCap":354228324},{"date":"2020-11-20","current":-5.861694,"twenty":-18.419014,"median":-8.004568,"eighty":8.505115,"marketCap":368627850},{"date":"2020-11-27","current":-5.854062,"twenty":-18.419014,"median":-7.999758,"eighty":8.505115,"marketCap":368147866},{"date":"2020-12-04","current":-6.021975,"twenty":-18.419014,"median":-7.986923,"eighty":8.505115,"marketCap":378707518},{"date":"2020-12-11","current":-5.991445,"twenty":-18.419014,"median":-7.974894,"eighty":8.505115,"marketCap":376787581},{"date":"2020-12-18","current":-6.014342,"twenty":-18.419014,"median":-7.974894,"eighty":8.505115,"marketCap":378227533},{"date":"2020-12-24","current":-5.907489,"twenty":-18.419014,"median":-7.962866,"eighty":8.505115,"marketCap":371507755},{"date":"2020-12-31","current":-5.930386,"twenty":-18.419014,"median":-7.902724,"eighty":8.505115,"marketCap":372947707},{"date":"2021-01-08","current":-5.884591,"twenty":-18.419014,"median":-7.7664,"eighty":8.505115,"marketCap":370067802},{"date":"2021-01-15","current":-5.884591,"twenty":-18.419014,"median":-7.654134,"eighty":8.505115,"marketCap":370067802},{"date":"2021-01-22","current":-5.869327,"twenty":-18.419014,"median":-7.654134,"eighty":8.505115,"marketCap":369107834},{"date":"2021-01-29","current":-5.831165,"twenty":-18.419014,"median":-7.654134,"eighty":8.505115,"marketCap":366707913},{"date":"2021-02-05","current":-5.854062,"twenty":-18.419014,"median":-7.650125,"eighty":8.505115,"marketCap":368147866},{"date":"2021-02-12","current":-5.960916,"twenty":-18.419014,"median":-7.618049,"eighty":8.505115,"marketCap":374867644},{"date":"2021-02-19","current":-5.884591,"twenty":-18.419014,"median":-7.618049,"eighty":8.505115,"marketCap":370067802},{"date":"2021-02-26","current":-16.308475,"twenty":-18.419014,"median":-7.718286,"eighty":8.505115,"marketCap":358548182},{"date":"2021-03-05","current":-16.439467,"twenty":-18.419014,"median":-7.986923,"eighty":8.505325,"marketCap":361428087},{"date":"2021-03-12","current":-16.264811,"twenty":-18.419014,"median":-8.018999,"eighty":8.505325,"marketCap":357588214},{"date":"2021-03-19","current":-16.242979,"twenty":-18.419014,"median":-8.067113,"eighty":8.505325,"marketCap":357108229},{"date":"2021-03-26","current":-16.133819,"twenty":-18.419014,"median":-8.103199,"eighty":8.505115,"marketCap":354708309},{"date":"2021-04-01","current":-16.242979,"twenty":-18.419014,"median":-8.103199,"eighty":8.505115,"marketCap":357108229},{"date":"2021-04-09","current":-16.264811,"twenty":-18.419014,"median":-8.33174,"eighty":8.505325,"marketCap":357588214},{"date":"2021-04-16","current":-16.526795,"twenty":-18.419014,"median":-8.379854,"eighty":8.505325,"marketCap":363348024},{"date":"2021-04-23","current":-16.504963,"twenty":-18.419014,"median":-8.444006,"eighty":8.505325,"marketCap":362868040},{"date":"2021-04-30","current":-16.614122,"twenty":-18.419014,"median":-8.444006,"eighty":8.505325,"marketCap":365267960},{"date":"2021-05-07","current":-17.247249,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":379187502},{"date":"2021-05-14","current":-17.181753,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":377747549},{"date":"2021-05-21","current":-17.094426,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":375827612},{"date":"2021-05-28","current":-17.334577,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":381107438},{"date":"2021-06-04","current":-17.727552,"twenty":-18.419014,"median":-9.868002,"eighty":8.505325,"marketCap":389747154},{"date":"2021-06-11","current":-17.836712,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":392147075},{"date":"2021-06-18","current":-17.203585,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":378227533},{"date":"2021-06-25","current":-16.985266,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":373427692},{"date":"2021-07-02","current":-17.421905,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":383027375},{"date":"2021-07-09","current":-16.91977,"twenty":-18.388144,"median":-9.868002,"eighty":8.505325,"marketCap":371987739},{"date":"2021-07-16","current":-16.635954,"twenty":-18.370994,"median":-9.868002,"eighty":8.505325,"marketCap":365747945},{"date":"2021-07-23","current":-16.854274,"twenty":-18.298964,"median":-9.868002,"eighty":8.505325,"marketCap":370547786},{"date":"2021-07-30","current":-17.050762,"twenty":-18.247514,"median":-9.868002,"eighty":8.505325,"marketCap":374867644},{"date":"2021-08-06","current":-17.356409,"twenty":-18.138026,"median":-9.868002,"eighty":8.505325,"marketCap":381587423},{"date":"2021-08-13","current":-17.443737,"twenty":-18.076015,"median":-9.894905,"eighty":8.505115,"marketCap":383507359},{"date":"2021-08-20","current":-17.050762,"twenty":-18.058865,"median":-9.894905,"eighty":8.505115,"marketCap":374867644},{"date":"2021-08-27","current":103.234839,"twenty":-18.007416,"median":-7.938541,"eighty":8.513462,"marketCap":375347628},{"date":"2021-09-03","current":106.667199,"twenty":-17.938816,"median":-6.044872,"eighty":8.54224,"marketCap":387827217},{"date":"2021-09-10","current":107.591296,"twenty":-17.921538,"median":-6.014342,"eighty":8.555194,"marketCap":391187106},{"date":"2021-09-17","current":105.215047,"twenty":-17.852543,"median":-5.968548,"eighty":8.571887,"marketCap":382547391},{"date":"2021-09-24","current":104.554978,"twenty":-17.81488,"median":-5.949467,"eighty":8.605274,"marketCap":380147470},{"date":"2021-10-01","current":104.29095,"twenty":-17.783548,"median":-5.930386,"eighty":8.647006,"marketCap":379187502},{"date":"2021-10-08","current":103.366853,"twenty":-17.745018,"median":-5.915121,"eighty":8.672046,"marketCap":375827612},{"date":"2021-10-15","current":101.650673,"twenty":-17.676455,"median":-5.907489,"eighty":8.697085,"marketCap":369587818},{"date":"2021-10-22","current":99.934493,"twenty":-17.521365,"median":-5.884591,"eighty":8.720456,"marketCap":363348024},{"date":"2021-10-29","current":101.650673,"twenty":-17.443737,"median":-5.873143,"eighty":8.73548,"marketCap":369587818},{"date":"2021-11-05","current":100.330534,"twenty":-17.400073,"median":-5.861694,"eighty":8.755511,"marketCap":364787976},{"date":"2021-11-12","current":103.102825,"twenty":-17.334577,"median":-5.838797,"eighty":8.785559,"marketCap":374867644},{"date":"2021-11-19","current":100.462548,"twenty":-17.312745,"median":-5.831165,"eighty":8.813937,"marketCap":365267960},{"date":"2021-11-26","current":99.274423,"twenty":-17.290913,"median":-5.808267,"eighty":8.850661,"marketCap":360948103},{"date":"2021-12-03","current":94.38991,"twenty":-17.269081,"median":-5.808267,"eighty":8.882379,"marketCap":343188688},{"date":"2021-12-10","current":94.653938,"twenty":-17.247883,"median":-5.747208,"eighty":8.954158,"marketCap":344148657},{"date":"2021-12-17","current":93.993869,"twenty":-17.247249,"median":-5.739576,"eighty":9.092711,"marketCap":341748736},{"date":"2021-12-23","current":97.690257,"twenty":-17.227884,"median":-5.731943,"eighty":9.197877,"marketCap":355188293},{"date":"2021-12-31","current":96.238104,"twenty":-17.203585,"median":-5.709046,"eighty":9.423234,"marketCap":349908467},{"date":"2022-01-07","current":95.710049,"twenty":-17.197087,"median":-5.697597,"eighty":9.45662,"marketCap":347988530},{"date":"2022-01-14","current":95.710049,"twenty":-17.16259,"median":-5.663251,"eighty":9.484998,"marketCap":347988530},{"date":"2022-01-21","current":93.861855,"twenty":-17.139539,"median":-5.640354,"eighty":9.518384,"marketCap":341268751},{"date":"2022-01-28","current":95.578035,"twenty":-17.110843,"median":-5.636538,"eighty":9.578479,"marketCap":347508546},{"date":"2022-02-04","current":95.04998,"twenty":-17.059097,"median":-5.617457,"eighty":9.650259,"marketCap":345588609},{"date":"2022-02-11","current":93.729841,"twenty":-17.041848,"median":-5.598376,"eighty":9.723709,"marketCap":340788767},{"date":"2022-02-18","current":92.409703,"twenty":-17.024599,"median":-5.552582,"eighty":9.773788,"marketCap":335988926},{"date":"2022-02-25","current":91.485605,"twenty":-17.007098,"median":-5.522052,"eighty":9.84056,"marketCap":332629036},{"date":"2022-03-04","current":-11.346161,"twenty":-16.990101,"median":-5.522052,"eighty":9.84056,"marketCap":315349606},{"date":"2022-03-11","current":-11.000768,"twenty":-16.985266,"median":-5.544949,"eighty":9.84056,"marketCap":305749922},{"date":"2022-03-18","current":-11.311622,"twenty":-16.985266,"median":-5.583111,"eighty":9.84056,"marketCap":314389637},{"date":"2022-03-25","current":-10.983498,"twenty":-16.985266,"median":-5.613641,"eighty":9.84056,"marketCap":305269938},{"date":"2022-04-01","current":-11.948187,"twenty":-16.985266,"median":-5.632722,"eighty":9.84056,"marketCap":332082011},{"date":"2022-04-08","current":-11.551065,"twenty":-16.985266,"median":-5.640354,"eighty":9.84056,"marketCap":321044603},{"date":"2022-04-14","current":-11.171209,"twenty":-16.985266,"median":-5.659435,"eighty":9.84056,"marketCap":310487083},{"date":"2022-04-22","current":-11.015814,"twenty":-16.985266,"median":-5.689965,"eighty":9.84056,"marketCap":306168097},{"date":"2022-04-29","current":-10.549627,"twenty":-16.985266,"median":-5.709046,"eighty":9.84056,"marketCap":293211140},{"date":"2022-05-06","current":-10.22157,"twenty":-16.985266,"median":-5.728127,"eighty":9.84056,"marketCap":284093281},{"date":"2022-05-13","current":-9.669053,"twenty":-16.985266,"median":-5.739576,"eighty":9.84056,"marketCap":268736888},{"date":"2022-05-20","current":-9.876247,"twenty":-16.985266,"median":-5.758656,"eighty":9.84056,"marketCap":274495535},{"date":"2022-05-27","current":-10.411498,"twenty":-16.985266,"median":-5.808267,"eighty":9.84056,"marketCap":289372041},{"date":"2022-06-03","current":-10.497829,"twenty":-16.985266,"median":-5.808267,"eighty":9.84056,"marketCap":291771478},{"date":"2022-06-10","current":-9.962578,"twenty":-16.985266,"median":-5.831165,"eighty":9.84056,"marketCap":276894972},{"date":"2022-06-17","current":-9.289197,"twenty":-16.985266,"median":-5.842613,"eighty":9.84056,"marketCap":258179367},{"date":"2022-06-24","current":-9.254665,"twenty":-16.985266,"median":-5.861694,"eighty":9.848907,"marketCap":257219592},{"date":"2022-07-01","current":-9.289197,"twenty":-16.985266,"median":-5.876959,"eighty":9.848907,"marketCap":258179367},{"date":"2022-07-08","current":-8.892075,"twenty":-16.985266,"median":-5.884591,"eighty":9.848907,"marketCap":247141959},{"date":"2022-07-15","current":-8.339558,"twenty":-16.985266,"median":-5.907489,"eighty":9.848907,"marketCap":231785565},{"date":"2022-07-22","current":-8.667615,"twenty":-16.985266,"median":-5.915121,"eighty":9.848907,"marketCap":240903424},{"date":"2022-07-29","current":-8.943874,"twenty":-16.985266,"median":-5.930386,"eighty":9.848907,"marketCap":248581621},{"date":"2022-08-05","current":-9.375528,"twenty":-16.985266,"median":-5.953283,"eighty":9.848907,"marketCap":260578803},{"date":"2022-08-12","current":-9.651787,"twenty":-16.985266,"median":-5.97618,"eighty":9.848907,"marketCap":268257000},{"date":"2022-08-19","current":-9.012939,"twenty":-16.985266,"median":-6.014342,"eighty":9.848907,"marketCap":250501170},{"date":"2022-08-26","current":-8.978406,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":249541396},{"date":"2022-09-02","current":-2.754018,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":238503988},{"date":"2022-09-09","current":-2.859303,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":247621846},{"date":"2022-09-16","current":-2.715229,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":235144777},{"date":"2022-09-23","current":-2.604403,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":225547031},{"date":"2022-09-30","current":-2.454789,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":212590073},{"date":"2022-10-07","current":-2.488036,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":215469397},{"date":"2022-10-14","current":-2.449248,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":212110186},{"date":"2022-10-21","current":-2.571156,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":222667707},{"date":"2022-10-28","current":-2.526825,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":218828608},{"date":"2022-11-04","current":-2.609945,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":226026918},{"date":"2022-11-11","current":-2.681981,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":232265453},{"date":"2022-11-18","current":-2.759559,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":238983875},{"date":"2022-11-25","current":-2.787266,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":241383311},{"date":"2022-12-02","current":-2.826055,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":244742523},{"date":"2022-12-09","current":-2.742936,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":237544213},{"date":"2022-12-16","current":-2.742936,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":237544213},{"date":"2022-12-23","current":-2.781725,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":240903424},{"date":"2022-12-30","current":-3.042165,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":263458127},{"date":"2023-01-06","current":-2.981211,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":258179367},{"date":"2023-01-13","current":-3.10866,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":269216775},{"date":"2023-01-20","current":-3.175156,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":274975422},{"date":"2023-01-27","current":-3.219486,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":278814521},{"date":"2023-02-03","current":-3.147449,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":272575986},{"date":"2023-02-10","current":-3.169614,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":274495535},{"date":"2023-02-17","current":-3.02,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":261538578},{"date":"2023-02-24","current":-2.914715,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":252420719},{"date":"2023-03-03","current":-4.302423,"twenty":-16.985266,"median":-6.075402,"eighty":9.848907,"marketCap":249541396},{"date":"2023-03-10","current":-4.426531,"twenty":-16.985266,"median":-6.075402,"eighty":9.780465,"marketCap":256739705},{"date":"2023-03-17","current":-3.996289,"twenty":-16.985266,"median":-6.075402,"eighty":9.737063,"marketCap":231785565},{"date":"2023-03-24","current":-4.045932,"twenty":-16.985266,"median":-6.075402,"eighty":9.638574,"marketCap":234664889},{"date":"2023-03-31","current":-4.194863,"twenty":-16.985266,"median":-6.060137,"eighty":9.631897,"marketCap":243302861},{"date":"2023-04-06","current":-4.136945,"twenty":-16.985266,"median":-6.060137,"eighty":9.631897,"marketCap":239943650},{"date":"2023-04-14","current":-4.236232,"twenty":-16.985266,"median":-6.079218,"eighty":9.560117,"marketCap":245702297},{"date":"2023-04-21","current":-4.285875,"twenty":-16.985266,"median":-6.079218,"eighty":9.488336,"marketCap":248581621},{"date":"2023-04-27","current":-4.161767,"twenty":-16.985266,"median":-6.079218,"eighty":9.45662,"marketCap":241383311},{"date":"2023-05-05","current":-4.186589,"twenty":-16.985266,"median":-6.083034,"eighty":9.176176,"marketCap":242822973},{"date":"2023-05-12","current":-4.120398,"twenty":-16.985266,"median":-6.083034,"eighty":9.057655,"marketCap":238983875},{"date":"2023-05-19","current":-4.021111,"twenty":-16.985266,"median":-6.083034,"eighty":8.957497,"marketCap":233225227},{"date":"2023-05-26","current":-3.979741,"twenty":-16.985266,"median":-6.083034,"eighty":8.864016,"marketCap":230825791},{"date":"2023-06-02","current":-4.128671,"twenty":-16.985266,"median":-6.090666,"eighty":8.864016,"marketCap":239463762},{"date":"2023-06-09","current":-4.244506,"twenty":-16.985266,"median":-6.090666,"eighty":8.864016,"marketCap":246182184},{"date":"2023-06-16","current":-4.285875,"twenty":-16.986233,"median":-6.098299,"eighty":8.865685,"marketCap":248581621},{"date":"2023-06-22","current":-4.290012,"twenty":-16.9872,"median":-6.102115,"eighty":8.867355,"marketCap":248821565},{"date":"2023-06-30","current":-4.219684,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":244742523},{"date":"2023-07-07","current":-4.21141,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":244262635},{"date":"2023-07-14","current":-4.409984,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":255779930},{"date":"2023-07-21","current":-4.352066,"twenty":-16.989134,"median":-7.196846,"eighty":8.870694,"marketCap":252420719},{"date":"2023-07-28","current":-4.261054,"twenty":-16.989134,"median":-7.196846,"eighty":8.864016,"marketCap":247141959},{"date":"2023-08-04","current":-4.10385,"twenty":-16.989134,"median":-7.196846,"eighty":8.848992,"marketCap":238024100},{"date":"2023-08-11","current":-4.203136,"twenty":-16.989134,"median":-7.196846,"eighty":8.603605,"marketCap":243782748},{"date":"2023-08-18","current":-4.012837,"twenty":-16.989134,"median":-7.196846,"eighty":8.560202,"marketCap":232745340},{"date":"2023-08-25","current":-4.145219,"twenty":-16.989134,"median":-7.196846,"eighty":8.501776,"marketCap":240423537},{"date":"2023-09-01","current":11.606661,"twenty":-16.989134,"median":-7.196846,"eighty":11.772143,"marketCap":242343086},{"date":"2023-09-08","current":11.353843,"twenty":-16.982783,"median":-6.090666,"eighty":11.781336,"marketCap":237064326},{"date":"2023-09-15","current":11.376827,"twenty":-16.952804,"median":-6.025791,"eighty":11.781336,"marketCap":237544213},{"date":"2023-09-22","current":10.87119,"twenty":-16.920839,"median":-5.987629,"eighty":11.781336,"marketCap":226986692},{"date":"2023-09-29","current":10.526437,"twenty":-16.897938,"median":-5.960916,"eighty":11.813513,"marketCap":219788383},{"date":"2023-10-06","current":10.273619,"twenty":-16.854274,"median":-5.934202,"eighty":13.029324,"marketCap":214509623},{"date":"2023-10-13","current":10.572404,"twenty":-16.852111,"median":-5.918937,"eighty":13.029324,"marketCap":220748158},{"date":"2023-10-19","current":10.250636,"twenty":-16.800312,"median":-5.915121,"eighty":14.245135,"marketCap":214029735},{"date":"2023-10-27","current":10.089751,"twenty":-16.727648,"median":-5.907489,"eighty":17.959145,"marketCap":210670524},{"date":"2023-11-03","current":10.756272,"twenty":-16.727648,"median":-5.884591,"eighty":17.959145,"marketCap":224587256},{"date":"2023-11-10","current":10.848206,"twenty":-16.635954,"median":-5.869327,"eighty":17.959145,"marketCap":226506805},{"date":"2023-11-17","current":11.192959,"twenty":-16.598404,"median":-5.861694,"eighty":17.959145,"marketCap":233705115},{"date":"2023-11-24","current":11.376827,"twenty":-16.598404,"median":-5.838797,"eighty":17.959145,"marketCap":237544213},{"date":"2023-12-01","current":11.445777,"twenty":-16.598404,"median":-5.831165,"eighty":17.959145,"marketCap":238983875},{"date":"2023-12-08","current":11.836496,"twenty":-16.594474,"median":-5.808267,"eighty":17.892568,"marketCap":247141959},{"date":"2023-12-15","current":12.020364,"twenty":-16.594474,"median":-5.804451,"eighty":17.892568,"marketCap":250981057},{"date":"2023-12-22","current":11.583678,"twenty":-16.594474,"median":-5.747208,"eighty":17.892568,"marketCap":241863199},{"date":"2023-12-29","current":11.85948,"twenty":-16.598404,"median":-5.739576,"eighty":17.959145,"marketCap":247621846},{"date":"2024-01-05","current":11.652628,"twenty":-16.566092,"median":-5.73576,"eighty":18.025722,"marketCap":243302861},{"date":"2024-01-12","current":11.951414,"twenty":-16.513696,"median":-5.712862,"eighty":18.025722,"marketCap":249541396},{"date":"2024-01-19","current":11.698595,"twenty":-16.504963,"median":-5.701413,"eighty":18.092299,"marketCap":244262635},{"date":"2024-01-26","current":11.85948,"twenty":-16.439467,"median":-5.6747,"eighty":18.025722,"marketCap":247621846},{"date":"2024-02-02","current":11.974397,"twenty":-16.334673,"median":-5.64417,"eighty":18.025722,"marketCap":250021283},{"date":"2024-02-09","current":12.020364,"twenty":-16.264811,"median":-5.640354,"eighty":18.025722,"marketCap":250981057},{"date":"2024-02-16","current":12.273183,"twenty":-16.242979,"median":-5.621273,"eighty":18.025722,"marketCap":256259818},{"date":"2024-02-23","current":11.997381,"twenty":-16.177483,"median":-5.606008,"eighty":18.025722,"marketCap":250501170},{"date":"2024-03-01","current":7.240466,"twenty":-16.094521,"median":-5.56403,"eighty":17.959145,"marketCap":252420719},{"date":"2024-03-08","current":7.350587,"twenty":-11.975813,"median":-5.541133,"eighty":17.959145,"marketCap":256259818},{"date":"2024-03-15","current":7.364352,"twenty":-11.975813,"median":-4.443079,"eighty":17.959145,"marketCap":256739705},{"date":"2024-03-22","current":7.32994,"twenty":-11.975813,"median":-4.393436,"eighty":17.959145,"marketCap":255539987},{"date":"2024-03-28","current":7.433178,"twenty":-11.975813,"median":-4.352066,"eighty":17.959145,"marketCap":259139142},{"date":"2024-04-05","current":7.378118,"twenty":-12.003439,"median":-4.327245,"eighty":18.025722,"marketCap":257219592},{"date":"2024-04-12","current":7.391883,"twenty":-12.003439,"median":-4.302423,"eighty":18.025722,"marketCap":257699480},{"date":"2024-04-19","current":7.11658,"twenty":-12.003439,"median":-4.29208,"eighty":18.025722,"marketCap":248101734},{"date":"2024-04-26","current":7.109697,"twenty":-11.975813,"median":-4.285875,"eighty":17.959145,"marketCap":247861790},{"date":"2024-05-03","current":7.309292,"twenty":-11.975813,"median":-4.25278,"eighty":17.959145,"marketCap":254820156},{"date":"2024-05-10","current":7.57083,"twenty":-11.975813,"median":-4.244506,"eighty":17.959145,"marketCap":263938015},{"date":"2024-05-17","current":7.477975,"twenty":-11.975813,"median":-4.236232,"eighty":17.959145,"marketCap":260700867},{"date":"2024-05-24","current":7.342504,"twenty":-11.975813,"median":-4.219684,"eighty":17.959145,"marketCap":255978025},{"date":"2024-05-31","current":7.362825,"twenty":-11.975813,"median":-4.219684,"eighty":17.959145,"marketCap":256686451},{"date":"2024-06-07","current":7.301863,"twenty":-11.975813,"median":-4.203136,"eighty":17.959145,"marketCap":254561173},{"date":"2024-06-14","current":7.261222,"twenty":-11.975813,"median":-4.194863,"eighty":17.959145,"marketCap":253144320},{"date":"2024-06-21","current":7.17994,"twenty":-12.003439,"median":-4.186589,"eighty":18.025722,"marketCap":250310615},{"date":"2024-06-28","current":7.220581,"twenty":-12.003439,"median":-4.161767,"eighty":18.025722,"marketCap":251727467},{"date":"2024-07-05","current":7.274769,"twenty":-12.003439,"median":-4.145219,"eighty":18.025722,"marketCap":253616604},{"date":"2024-07-12","current":7.572804,"twenty":-12.003439,"median":-4.136945,"eighty":18.025722,"marketCap":264006856},{"date":"2024-07-19","current":7.31541,"twenty":-12.003439,"median":-4.132808,"eighty":18.025722,"marketCap":255033457},{"date":"2024-07-26","current":7.369598,"twenty":-12.003439,"median":-4.120398,"eighty":18.025722,"marketCap":256922593},{"date":"2024-08-02","current":7.464428,"twenty":-12.003439,"median":-4.099713,"eighty":18.025722,"marketCap":260228583},{"date":"2024-08-09","current":7.464428,"twenty":-12.003439,"median":-4.06248,"eighty":18.025722,"marketCap":260228583},{"date":"2024-08-16","current":7.450881,"twenty":-12.003439,"median":-4.037659,"eighty":18.025722,"marketCap":259756299},{"date":"2024-08-23","current":7.599898,"twenty":-12.003439,"median":-4.025248,"eighty":18.025722,"marketCap":264951424},{"date":"2024-08-30","current":8.999144,"twenty":-12.003439,"median":-3.988015,"eighty":18.025722,"marketCap":271563403},{"date":"2024-09-06","current":8.889589,"twenty":-12.003439,"median":-3.628724,"eighty":18.025722,"marketCap":268257414},{"date":"2024-09-13","current":8.983493,"twenty":-12.003439,"median":-3.269357,"eighty":12.116895,"marketCap":271091119},{"date":"2024-09-20","current":9.265205,"twenty":-12.003439,"median":-3.269357,"eighty":12.029558,"marketCap":279592234},{"date":"2024-09-27","current":9.108698,"twenty":-12.003439,"median":-3.269357,"eighty":11.997381,"marketCap":274869392},{"date":"2024-10-04","current":9.093048,"twenty":-12.003439,"median":-3.269357,"eighty":11.960607,"marketCap":274397108},{"date":"2024-10-11","current":9.108698,"twenty":-12.003439,"median":-3.269357,"eighty":11.891657,"marketCap":274869392},{"date":"2024-10-18","current":8.764383,"twenty":-12.003439,"median":-3.269357,"eighty":11.836496,"marketCap":264479140},{"date":"2024-10-25","current":8.717431,"twenty":-12.003439,"median":-3.269357,"eighty":11.799723,"marketCap":263062288},{"date":"2024-11-01","current":8.513972,"twenty":-12.003439,"median":-3.269357,"eighty":11.753756,"marketCap":256922593},{"date":"2024-11-08","current":8.795685,"twenty":-12.003439,"median":-3.269357,"eighty":11.721579,"marketCap":265423709},{"date":"2024-11-15","current":8.357466,"twenty":-12.003439,"median":-3.269357,"eighty":11.675612,"marketCap":252199752},{"date":"2024-11-22","current":8.326164,"twenty":-12.003439,"median":-3.269357,"eighty":11.652628,"marketCap":251255183},{"date":"2024-11-29","current":8.396592,"twenty":-12.003439,"median":-3.269357,"eighty":11.583678,"marketCap":253380462},{"date":"2024-12-06","current":8.435719,"twenty":-12.003439,"median":-3.269357,"eighty":11.514727,"marketCap":254561173},{"date":"2024-12-13","current":8.326164,"twenty":-12.003439,"median":-3.269357,"eighty":11.376827,"marketCap":251255183},{"date":"2024-12-20","current":8.154007,"twenty":-12.003439,"median":-3.269357,"eighty":11.376827,"marketCap":246060057},{"date":"2024-12-27","current":8.028801,"twenty":-12.003439,"median":-3.269357,"eighty":11.284893,"marketCap":242281784},{"date":"2025-01-03","current":8.138356,"twenty":-12.003439,"median":-3.269357,"eighty":11.202152,"marketCap":245587773},{"date":"2025-01-10","current":8.138356,"twenty":-12.031064,"median":-3.285981,"eighty":11.052759,"marketCap":245587773},{"date":"2025-01-17","current":8.169657,"twenty":-12.031064,"median":-3.285981,"eighty":10.861996,"marketCap":246532341},{"date":"2025-01-24","current":8.373116,"twenty":-12.031064,"median":-3.285981,"eighty":10.747079,"marketCap":252672036},{"date":"2025-01-31","current":8.576575,"twenty":-12.031064,"median":-3.285981,"eighty":10.586194,"marketCap":258811730},{"date":"2025-02-07","current":8.482671,"twenty":-12.031064,"median":-3.285981,"eighty":10.462084,"marketCap":255978025},{"date":"2025-02-14","current":8.482671,"twenty":-12.031064,"median":-3.285981,"eighty":10.347166,"marketCap":255978025},{"date":"2025-02-21","current":8.498322,"twenty":-12.031064,"median":-3.285981,"eighty":10.232249,"marketCap":256450309},{"date":"2025-02-28","current":8.388767,"twenty":-12.031064,"median":-3.285981,"eighty":9.237034,"marketCap":253144320},{"date":"2025-03-07","current":8.513972,"twenty":-11.816964,"median":-3.216715,"eighty":9.202602,"marketCap":256922593},{"date":"2025-03-14","current":8.592226,"twenty":-11.54117,"median":-3.177926,"eighty":9.202602,"marketCap":259284014},{"date":"2025-03-21","current":8.560924,"twenty":-11.376787,"median":-3.164073,"eighty":9.202602,"marketCap":258339446},{"date":"2025-03-28","current":8.45137,"twenty":-11.311622,"median":-3.116973,"eighty":9.202602,"marketCap":255033457},{"date":"2025-04-04","current":7.966198,"twenty":-11.10784,"median":-3.080954,"eighty":9.202602,"marketCap":240392647},{"date":"2025-04-11","current":7.77839,"twenty":-11.017148,"median":-3.02,"eighty":9.202602,"marketCap":234725237},{"date":"2025-04-17","current":8.028801,"twenty":-10.983498,"median":-2.981211,"eighty":9.202602,"marketCap":242281784},{"date":"2025-04-25","current":8.420068,"twenty":-10.919123,"median":-2.939652,"eighty":9.202602,"marketCap":254088888},{"date":"2025-05-02","current":8.529623,"twenty":-10.594519,"median":-2.856532,"eighty":9.202602,"marketCap":257394878},{"date":"2025-05-09","current":8.45137,"twenty":-10.47711,"median":-2.828825,"eighty":9.202602,"marketCap":255033457},{"date":"2025-05-16","current":8.733082,"twenty":-10.376966,"median":-2.801119,"eighty":9.202602,"marketCap":263534572},{"date":"2025-05-23","current":8.607876,"twenty":-10.22157,"median":-2.778954,"eighty":9.202602,"marketCap":259756299},{"date":"2025-05-30","current":8.811335,"twenty":-9.959125,"median":-2.770642,"eighty":9.202602,"marketCap":265895993},{"date":"2025-06-06","current":8.967842,"twenty":-9.852074,"median":-2.760944,"eighty":9.202602,"marketCap":270618835},{"date":"2025-06-13","current":9.202602,"twenty":-9.6656,"median":-2.754018,"eighty":9.202602,"marketCap":277703097},{"date":"2025-06-20","current":9.077397,"twenty":-9.617254,"median":-2.737394,"eighty":9.202602,"marketCap":273924824},{"date":"2025-06-27","current":9.265205,"twenty":-9.479125,"median":-2.715229,"eighty":9.202602,"marketCap":279592234},{"date":"2025-07-03","current":9.625171,"twenty":-9.340996,"median":-2.698605,"eighty":9.265205,"marketCap":290454770}],"updateTime":1751895817146}}}