| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares California Muni Bond ETFUS CMF | 55.45 | +0.25% | +0.14 | 477.35K | 26.45M | 0.30% | 3.40B | +0.31% | -0.52% | -0.40% | -3.19% |
Simmons First NationalUS SFNC | 19.84 | +0.25% | +0.05 | 676.38K | 13.42M | 1.64% | 2.82B | +0.66% | +4.64% | +5.25% | -10.55% |
abrdn Physical Gold Shares ETFUS SGOL | 31.72 | +0.25% | +0.08 | 2.73M | 86.49M | 0.70% | 4.44B | -3.09% | +0.57% | +2.99% | +26.63% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.26 | +0.25% | +0.12 | 19.62K | 945.34K | 0.22% | 742.82M | +0.03% | +0.01% | +0.53% | +3.11% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 63.60 | +0.25% | +0.16 | 7.25K | 460.98K | 0.31% | 718.68M | -0.19% | +2.53% | +13.19% | +8.51% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.83 | +0.25% | +0.05 | 141.94K | 3.10M | 0.18% | 700.74M | -0.02% | -0.41% | -0.11% | +2.36% |
First Trust Preferred Securities and Income ETFUS FPE | 17.92 | +0.25% | +0.05 | 1.13M | 20.23M | 0.17% | 6.02B | +0.59% | +0.65% | +3.79% | +1.21% |
SPDR Gold MiniShares TrustUS GLDM | 65.86 | +0.25% | +0.17 | 2.27M | 149.45M | 0.63% | 16.02B | -3.10% | +0.51% | +3.03% | +26.67% |
Western Asset Emerging Markets IncomeUS EMD | 10.12 | +0.25% | +0.03 | 89.78K | 906.75K | 0.69% | 588.01M | -0.54% | +0.65% | +7.15% | +5.15% |
Range Global Coal Index ETFUS COAL | 20.01 | +0.25% | +0.05 | 13.30K | 265.25K | 0.83% | 18.41M | -4.49% | +14.74% | +18.19% | -3.69% |
India Internet ETFUS INQQ | 16.02 | +0.25% | +0.04 | 7.93K | 126.86K | 0.38% | 64.72M | -2.89% | -3.49% | +4.64% | -1.05% |
Installed BuildingUS IBP | 206.47 | +0.25% | +0.52 | 149.90K | 30.86M | 1.57% | 5.67B | +2.63% | +14.50% | +23.96% | +17.81% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 36.13 | +0.25% | +0.09 | 2.68K | 96.59K | 0.55% | 46.07M | +1.57% | +3.49% | +10.87% | +3.94% |
Enanta PharmaceuticalsUS ENTA | 8.05 | +0.25% | +0.02 | 88.85K | 711.16K | 3.61% | 172.08M | +4.95% | +6.48% | +33.06% | +40.00% |
Bancreek International Large Cap ETFUS BCIL | 29.81 | +0.25% | +0.07 | 9.36K | 279.09K | 0.15% | 26.53M | -1.03% | -2.57% | +3.25% | +18.13% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.17 | +0.25% | +0.05 | 13.43K | 270.34K | 0.27% | 136.11M | -0.02% | -0.03% | +0.35% | +1.79% |
Altrius Global Dividend ETFUS DIVD | 36.22 | +0.25% | +0.09 | 800.00 | 28.91K | 0.28% | 10.14M | +1.17% | +1.58% | +7.13% | +15.00% |
Tortoise Essential Assets Income Term FundUS TEAF | 12.12 | +0.25% | +0.03 | 24.79K | 300.84K | 0.63% | 163.51M | -0.57% | -1.02% | +6.78% | +1.00% |
AllianceBernstein National Municipal Income FundUS AFB | 10.14 | +0.25% | +0.03 | 42.82K | 433.82K | 0.59% | 291.33M | -0.25% | -1.70% | -2.50% | -6.76% |
AdvisorShares Focused Equity ETFUS CWS | 70.19 | +0.25% | +0.17 | 4.59K | 322.05K | 0.98% | 193.02M | +1.19% | +0.27% | +7.78% | +8.37% |