| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLM CorpUS SLM | 32.79 | +0.15% | +0.05 | 3.18M | 104.77M | 2.35% | 6.84B | +0.21% | -0.52% | +13.42% | +18.89% |
Las Vegas SandsUS LVS | 52.49 | +0.15% | +0.08 | 7.66M | 402.45M | 2.09% | 36.03B | +8.74% | +18.97% | +43.14% | +2.20% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.81 | +0.15% | +0.04 | 1.59K | 45.87K | 0.00% | 22.18M | +0.63% | +1.58% | +9.88% | +6.96% |
Blue BirdUS BLBD | 46.12 | +0.15% | +0.07 | 286.16K | 13.14M | 2.30% | 1.46B | +7.53% | +6.96% | +32.26% | +19.39% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.80 | +0.15% | +0.03 | 268.39K | 5.31M | 0.35% | 654.39M | +0.10% | +1.54% | +6.11% | -4.90% |
NYLI MacKay High Income ETFUS IQHI | 26.42 | +0.15% | +0.04 | 229.00 | 6.06K | 0.00% | 58.12M | +0.74% | +0.49% | +3.77% | +1.44% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.07 | +0.15% | +0.04 | 2.15K | 63.12K | 3.21% | 26.16M | +0.61% | +1.19% | +8.22% | +3.54% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 13.24 | +0.15% | +0.02 | 98.20K | 1.30M | 0.61% | 468.11M | +0.30% | +1.53% | +6.09% | -3.71% |
Tile ShopUS TTSH | 6.63 | +0.15% | +0.01 | 32.64K | 216.83K | 5.74% | 296.56M | -1.04% | -3.63% | +16.93% | -4.33% |
WisdomTree U.S. SmallCap FundUS EES | 53.15 | +0.15% | +0.08 | 26.81K | 1.42M | 0.58% | 608.57M | +1.94% | +4.24% | +14.03% | -1.46% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 33.12 | +0.15% | +0.05 | 2.74K | 90.66K | 0.23% | 107.31M | +1.00% | +2.35% | +8.48% | +8.02% |
Bluemonte Large Cap Core ETFUS BLUC | 26.82 | +0.15% | +0.04 | 230.68K | 6.18M | 0.31% | 0.00 | +1.34% | +3.77% | 0.00% | +6.81% |
Eaton Corp PLCUS ETN | 392.76 | +0.15% | +0.59 | 2.33M | 919.18M | 2.05% | 153.69B | +5.11% | +11.19% | +33.42% | +18.35% |
HealthStreamUS HSTM | 26.79 | +0.15% | +0.04 | 94.36K | 2.53M | 0.93% | 817.77M | -0.37% | -2.76% | -20.34% | -15.75% |
PIMCO New York Municipal Income FundUS PNF | 6.70 | +0.15% | +0.01 | 33.99K | 227.75K | 0.45% | 52.74M | -1.62% | -3.87% | -5.63% | -9.83% |
Argent Large Cap ETFUS ABIG | 31.09 | +0.15% | +0.05 | 5.35K | 166.16K | 0.19% | 0.00 | +2.54% | +4.58% | +12.00% | +23.96% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 10.06 | +0.15% | +0.02 | 1.54K | 15.47K | 0.44% | 20.46M | +0.36% | +0.65% | +1.05% | -0.49% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.32 | +0.15% | +0.08 | 1.07K | 53.72K | 0.09% | 0.00 | 0.00% | +0.15% | +0.39% | +0.28% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 106.04 | +0.15% | +0.16 | 1.28K | 135.54K | 0.20% | 141.03M | +1.06% | +2.64% | +19.72% | +11.48% |
Hess Midstream Partners LPUS HESM | 40.34 | +0.15% | +0.06 | 1.19M | 47.87M | 2.28% | 5.28B | +2.20% | +4.62% | +8.53% | +8.94% |