| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Altrius Global Dividend ETFUS DIVD | 36.22 | +0.25% | +0.09 | 804.00 | 29.06K | 0.28% | 10.14M | +1.17% | +1.58% | +7.13% | +15.00% |
Macquarie Focused Large Growth ETFUS LRGG | 29.88 | +0.25% | +0.07 | 31.80K | 950.06K | 0.50% | 298.80M | +2.43% | +4.18% | +13.27% | +8.50% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 89.13 | +0.25% | +0.22 | 1.14K | 101.90K | 0.19% | 189.85M | +0.81% | +2.95% | +8.52% | +9.67% |
Global X Guru Index ETFUS GURU | 54.86 | +0.25% | +0.14 | 4.06K | 223.38K | 0.68% | 51.02M | +0.59% | +2.31% | +12.05% | +9.96% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.39 | +0.25% | +0.07 | 245.59K | 6.94M | 1.22% | 0.00 | +1.10% | +6.17% | +2.42% | +1.79% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.68 | +0.25% | +0.12 | 10.54M | 512.84M | 0.30% | 38.01B | +0.16% | -0.71% | -0.61% | -2.89% |
iShares USD Green Bond ETFUS BGRN | 47.63 | +0.25% | +0.12 | 28.13K | 1.34M | 0.53% | 411.97M | +0.29% | -0.09% | +1.36% | +2.16% |
First Eagle Global Equity ETFUS FEGE | 40.73 | +0.25% | +0.10 | 67.88K | 2.76M | 0.62% | 388.16M | +0.42% | +0.89% | +9.25% | +17.25% |
KeysightUS KEYS | 167.01 | +0.25% | +0.41 | 791.69K | 132.24M | 1.61% | 28.74B | +1.05% | +1.92% | +14.75% | +3.97% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.42 | +0.25% | +0.10 | 66.76K | 2.84M | 0.40% | 0.00 | -0.33% | -0.60% | -0.30% | +1.30% |
Horizon Technology FinanceUS HRZN | 8.16 | +0.25% | +0.02 | 317.81K | 2.59M | 2.27% | 329.30M | -1.33% | +13.33% | +14.37% | -9.23% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 63.60 | +0.25% | +0.16 | 8.06K | 512.33K | 0.31% | 718.63M | -0.20% | +2.52% | +13.18% | +8.51% |
Cambria Trinity ETFUS TRTY | 26.62 | +0.24% | +0.07 | 3.07K | 81.74K | 0.17% | 113.11M | -0.32% | +1.35% | +5.18% | +5.52% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 106.53 | +0.24% | +0.26 | 86.40K | 9.20M | 0.22% | 3.50B | +0.06% | -0.24% | +0.49% | +2.21% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 18.45 | +0.24% | +0.05 | 53.70K | 990.42K | 0.87% | 25.45M | +0.27% | +1.35% | +10.48% | +32.32% |
Cohen & Steers Select Preferred and Income FundUS PSF | 20.50 | +0.24% | +0.05 | 51.08K | 1.04M | 0.39% | 245.80M | +1.99% | +1.79% | +6.49% | +3.69% |
Permrock Royalty TrustUS PRT | 4.10 | +0.24% | +0.01 | 29.60K | 121.36K | 1.45% | 49.88M | +0.24% | -2.15% | +7.89% | +16.48% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 36.43 | +0.24% | +0.09 | 38.59K | 1.40M | 0.38% | 191.24M | -1.09% | -0.28% | -0.57% | -2.34% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.08 | +0.24% | +0.13 | 7.84K | 416.46K | 0.56% | 143.32M | -1.12% | -1.43% | -1.15% | +8.06% |
SPDR Gold MiniShares TrustUS GLDM | 65.85 | +0.24% | +0.16 | 2.55M | 168.08M | 0.65% | 16.02B | -3.10% | +0.50% | +3.02% | +26.66% |