| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.11 | +0.26% | +0.13 | 331.00 | 16.57K | 0.20% | 42.09M | -0.24% | -0.11% | 0.00% | -0.30% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.22 | +0.26% | +0.06 | 6.28K | 133.71K | 1.23% | 25.46M | +0.02% | +6.55% | +15.11% | +17.70% |
PIMCO Municipal Income FundUS PMF | 7.73 | +0.26% | +0.02 | 119.68K | 925.18K | 0.78% | 203.19M | -0.39% | -3.13% | -5.85% | -13.92% |
Principal Focused Blue Chip ETFUS BCHP | 37.90 | +0.26% | +0.10 | 77.12K | 2.93M | 0.31% | 147.81M | +2.21% | +3.47% | +13.24% | +11.44% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 38.75 | +0.26% | +0.10 | 34.06K | 1.32M | 0.54% | 426.25M | -0.31% | +1.81% | +14.10% | +16.96% |
Fifth ThirdUS FITB | 42.64 | +0.26% | +0.11 | 2.85M | 121.67M | 0.95% | 28.47B | 0.00% | +3.67% | +18.15% | +0.85% |
Paramount GlobalUS PARAA | 23.26 | +0.26% | +0.06 | 126.13K | 2.94M | 1.42% | 15.68B | +0.91% | +1.35% | +2.47% | +4.30% |
AG Mortgage InvestmentUS MITT | 7.77 | +0.26% | +0.02 | 115.26K | 895.26K | 1.10% | 230.59M | -0.13% | +2.91% | +18.99% | +16.84% |
Frontier Asset Core Bond ETFUS FCBD | 25.49 | +0.26% | +0.07 | 325.00 | 8.28K | 0.01% | 43.59M | +0.16% | +0.17% | +0.20% | +1.78% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 54.93 | +0.26% | +0.14 | 8.21K | 451.68K | 0.29% | 30.21M | -0.45% | +1.84% | +11.64% | +21.08% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 59.84 | +0.26% | +0.15 | 804.00 | 48.14K | 0.19% | 275.26M | -0.32% | +2.06% | +13.95% | +17.45% |
iShares MSCI France ETFUS EWQ | 42.91 | +0.26% | +0.11 | 240.57K | 10.32M | 0.68% | 386.19M | -0.58% | +0.26% | +4.48% | +19.59% |
Babcock & Wilcox Enterprises IncUS BWNB | 15.61 | +0.26% | +0.04 | 2.98K | 46.34K | 1.93% | 0.00 | -1.26% | -1.14% | -0.06% | -21.56% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.21 | +0.26% | +0.06 | 2.42K | 61.02K | 0.36% | 21.18M | -0.02% | -0.24% | -0.53% | +1.12% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.48 | +0.26% | +0.07 | 25.78K | 656.15K | 0.28% | 256.07M | +0.35% | -0.16% | -2.08% | -3.01% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 15.68 | +0.26% | +0.04 | 391.26K | 6.14M | 0.58% | 620.20M | -0.76% | +0.90% | +9.19% | +39.30% |
The Bank of PrincetonUS BPRN | 31.39 | +0.26% | +0.08 | 5.58K | 175.46K | 2.82% | 213.64M | -2.09% | +2.78% | +4.46% | -8.83% |
WisdomTree International High Dividend FundUS DTH | 47.15 | +0.26% | +0.12 | 33.71K | 1.59M | 0.34% | 457.36M | -0.32% | +1.76% | +7.82% | +24.80% |
Short Duration Green Bond ETFUS CCSB | 20.48 | +0.26% | +0.05 | 704.00 | 14.43K | 0.11% | 20.89M | -0.09% | +0.35% | +1.05% | +1.32% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.57 | +0.25% | +0.07 | 1.88M | 51.76M | 0.33% | 210.91M | +1.73% | +2.57% | 0.00% | -6.29% |