| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Par PacificUS PARR | 32.14 | +0.27% | +0.09 | 102.49K | 3.29M | 1.65% | 1.66B | -0.36% | +21.13% | +124.09% | +96.06% |
Star Fashion Culture Holdings LimitedUS STFS | 1.81 | +0.27% | +0.00 | 318.52K | 581.91K | 3.31% | 61.61M | +3.70% | +69.61% | +49.98% | -74.37% |
Bluemonte Core Bond ETFUS BDBT | 25.19 | +0.27% | +0.07 | 9.55K | 240.51K | 0.16% | 0.00 | -0.01% | -0.21% | 0.00% | +0.51% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.65 | +0.27% | +0.05 | 2.67K | 55.23K | 0.24% | 235.41M | +0.07% | -0.48% | +1.55% | +2.15% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 32.69 | +0.26% | +0.09 | 6.09K | 198.99K | 0.24% | 99.16M | +0.29% | +3.03% | +6.76% | +0.90% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.18 | +0.26% | +0.14 | 331.03K | 17.60M | 0.21% | 15.72B | +0.08% | -0.21% | +2.01% | +3.24% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.91 | +0.26% | +0.06 | 170.04K | 3.55M | 0.24% | 1.27B | +0.22% | -0.74% | -0.36% | +1.23% |
Emerging Markets Internet ETFUS EMQQ | 41.82 | +0.26% | +0.11 | 10.27K | 429.40K | 0.12% | 365.93M | -0.69% | +0.36% | +9.42% | +21.29% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.42 | +0.26% | +0.03 | 1.83K | 20.83K | 0.10% | 35.60M | +1.96% | +1.62% | +14.66% | +12.29% |
ProShares UltraShort FTSE EuropeUS EPV | 26.22 | +0.26% | +0.07 | 5.31K | 139.45K | 1.00% | 15.92M | +1.68% | +0.92% | -14.18% | -36.90% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 30.43 | +0.26% | +0.08 | 1.69K | 51.28K | 0.13% | 50.97M | +1.59% | +2.77% | +8.90% | +7.89% |
Bristow Group Inc.US VTOL | 36.34 | +0.26% | +0.09 | 25.92K | 943.93K | 1.22% | 1.05B | +1.78% | +10.24% | +23.54% | +5.96% |
AdvisorShares Focused Equity ETFUS CWS | 70.20 | +0.26% | +0.18 | 4.04K | 283.96K | 0.69% | 193.05M | +1.20% | +0.28% | +7.80% | +8.38% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 21.11 | +0.26% | +0.06 | 4.11K | 86.60K | 0.26% | 0.00 | +0.79% | +1.86% | +9.63% | +5.76% |
Goldman SachsUS GS | 725.54 | +0.26% | +1.89 | 440.77K | 320.65M | 0.72% | 222.63B | +3.59% | +2.51% | +31.00% | +26.71% |
BlackSky Technology Inc.US BKSY | 19.20 | +0.26% | +0.05 | 504.99K | 9.80M | 3.03% | 674.91M | -4.67% | -6.71% | +123.78% | +77.94% |
Absolute Select Value ETFUS ABEQ | 34.56 | +0.26% | +0.09 | 2.08K | 71.79K | 0.27% | 103.68M | -0.36% | +0.80% | +2.64% | +9.77% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 26.12 | +0.26% | +0.07 | 612.00 | 15.98K | 0.02% | 748.31M | +0.74% | +0.64% | +8.97% | +2.39% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 46.16 | +0.26% | +0.12 | 257.09K | 11.91M | 0.66% | 266.28M | +4.29% | +8.36% | +22.41% | -7.79% |
T-Mobile USUS TMUS | 238.81 | +0.26% | +0.62 | 729.63K | 174.20M | 0.79% | 268.76B | +2.38% | +0.23% | -3.32% | +8.19% |