| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 35.73 | +0.27% | +0.10 | 10.50K | 375.47K | 0.22% | 260.86M | +0.97% | +1.09% | +7.38% | +10.94% |
SMITH-MIDLAND CORPUS SMID | 37.32 | +0.27% | +0.10 | 1.46K | 54.29K | 1.85% | 197.93M | +1.00% | +11.20% | +26.85% | -16.06% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 85.91 | +0.27% | +0.23 | 288.25K | 24.80M | 1.48% | 7.88B | +4.40% | +5.85% | +21.09% | +26.23% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 31.76 | +0.27% | +0.09 | 1.11K | 35.34K | 0.03% | 30.48M | +0.27% | +0.98% | +6.75% | +8.30% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.56 | +0.27% | +0.06 | 94.09K | 1.93M | 0.37% | 1.17B | +0.61% | +0.61% | +4.34% | +3.71% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 20.56 | +0.27% | +0.06 | 3.63K | 74.73K | 0.44% | 0.00 | +0.20% | +1.58% | +1.97% | -18.35% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.31 | +0.27% | +0.07 | 425.52K | 10.34M | 0.14% | 2.65B | +0.10% | -1.92% | -1.44% | -4.98% |
AlphatecUS ATEC | 11.22 | +0.27% | +0.03 | 186.55K | 2.08M | 3.04% | 1.64B | +4.47% | +1.08% | +1.45% | +22.22% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 30.29 | +0.27% | +0.08 | 706.00 | 21.37K | 0.20% | 401.36M | +1.11% | +2.40% | +12.15% | +9.56% |
Astoria US Quality Growth Kings ETFUS GQQQ | 27.81 | +0.27% | +0.07 | 2.85K | 79.41K | 0.14% | 84.26M | +1.45% | +2.74% | +16.21% | +8.43% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 51.85 | +0.27% | +0.14 | 646.00 | 33.49K | 0.00% | 100.07M | +0.28% | +2.54% | +11.56% | +4.68% |
AT&T Inc.US TBB | 22.64 | +0.27% | +0.06 | 13.95K | 315.45K | 0.40% | 452.81M | +1.16% | +1.98% | +0.40% | -7.25% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 70.10 | +0.27% | +0.19 | 230.00 | 16.12K | 0.00% | 30.84M | +1.25% | +3.45% | +17.19% | +10.14% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.32 | +0.27% | +0.07 | 7.76K | 204.35K | 0.44% | 597.63M | +0.80% | +2.21% | +13.06% | +12.33% |
MDU ResourcesUS MDU | 16.93 | +0.27% | +0.05 | 121.24K | 2.05M | 0.95% | 3.46B | -1.54% | +1.53% | -2.39% | -6.08% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 95.14 | +0.27% | +0.25 | 199.00 | 18.93K | 0.00% | 0.00 | +0.13% | -0.48% | +1.59% | +1.32% |
Eaton Vance California Municipal Income TrustUS CEV | 9.43 | +0.27% | +0.03 | 5.11K | 48.19K | 0.11% | 66.29M | -1.31% | -2.68% | -3.83% | -6.13% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 14.83 | +0.27% | +0.04 | 41.47K | 616.11K | 0.74% | 1.17B | +0.74% | +1.57% | +20.08% | +16.40% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.39 | +0.27% | +0.21 | 10.21K | 789.30K | 0.17% | 640.40M | +0.03% | -0.53% | +0.58% | +1.84% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.16 | +0.27% | +0.10 | 2.64K | 103.37K | 0.08% | 46.99M | +0.50% | +0.50% | +3.99% | +2.94% |