| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI USA ETFUS USXF | 56.02 | +0.22% | +0.12 | 50.02K | 2.80M | 0.36% | 1.27B | +1.84% | +4.57% | +19.70% | +12.67% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.36 | +0.22% | +0.06 | 1.96K | 53.60K | 0.29% | 15.05M | +0.72% | +1.90% | +5.08% | +3.39% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.20 | +0.22% | +0.02 | 73.99K | 679.72K | 0.76% | 352.48M | -0.22% | -2.65% | -5.15% | -8.73% |
NBT Bancorp IncUS NBTB | 41.47 | +0.22% | +0.09 | 165.30K | 6.85M | 3.26% | 2.17B | -3.42% | -1.00% | -2.05% | -13.17% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 27.25 | +0.22% | +0.06 | 9.56K | 259.88K | 0.40% | 47.01M | +0.44% | +0.96% | +3.64% | +3.83% |
Runway Growth Finance CorpUS RWAYL | 25.34 | +0.22% | +0.05 | 2.70K | 68.27K | 0.43% | 0.00 | +0.35% | +0.91% | +0.63% | +1.84% |
BETTER HOME & FINANCE HOLDINGUS BETR | 13.90 | +0.22% | +0.03 | 20.49K | 286.10K | 4.18% | 211.34M | +4.83% | +14.69% | -3.20% | +55.83% |
Vaneck AA-BB Clo EtfUS CLOB | 50.87 | +0.22% | +0.11 | 3.39K | 172.51K | 0.35% | 106.84M | +0.26% | +0.38% | +2.20% | +0.51% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 27.93 | +0.22% | +0.06 | 59.05K | 1.65M | 0.86% | 559.72M | -0.36% | +2.80% | +6.56% | +7.90% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 28.69 | +0.21% | +0.06 | 504.00 | 14.46K | 0.03% | 20.80M | +0.90% | +2.71% | +10.98% | +5.37% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 7.29 | +0.21% | +0.02 | 3.01K | 21.86K | 1.38% | 582.94K | -0.45% | -16.53% | -54.14% | -52.90% |
WD-40US WDFC | 210.77 | +0.21% | +0.45 | 166.79K | 35.11M | 1.12% | 2.85B | -2.10% | -7.87% | -7.70% | -13.15% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 54.20 | +0.21% | +0.12 | 529.00 | 28.70K | 0.11% | 0.00 | +0.35% | +1.66% | +9.55% | +8.44% |
iOThree LimitedUS IOTR | 0.5160 | +0.21% | +0.0011 | 367.13K | 186.13K | 6.86% | 13.24M | +14.67% | +30.67% | +32.65% | -87.10% |
HeritageUS HFWA | 23.49 | +0.21% | +0.05 | 194.52K | 4.57M | 2.07% | 797.56M | -6.04% | -1.47% | +2.94% | -4.12% |
Star Gas Partners LPUS SGU | 11.79 | +0.21% | +0.03 | 68.32K | 808.89K | 2.08% | 407.53M | +0.17% | +3.69% | -5.30% | +2.17% |
Global X Cloud Computing ETFUS CLOU | 23.65 | +0.21% | +0.05 | 68.43K | 1.62M | 0.89% | 336.07M | +0.94% | +2.25% | +9.64% | -1.29% |
Convergence Long/Short Equity ETFUS CLSE | 23.66 | +0.21% | +0.05 | 45.87K | 1.08M | 0.89% | 186.85M | +0.72% | +0.34% | +8.38% | +3.27% |
MassMutual Participation InvestorsUS MPV | 18.93 | +0.21% | +0.04 | 8.60K | 163.80K | 2.31% | 201.08M | -0.94% | -3.52% | +11.03% | +10.77% |
Simpson ManufacturingUS SSD | 166.01 | +0.21% | +0.35 | 447.02K | 74.04M | 1.57% | 6.94B | +4.87% | +5.66% | +8.02% | +0.11% |