| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Emerging Markets ETFUS FEMR | 28.71 | +0.26% | +0.07 | 10.71K | 307.39K | 0.28% | 22.97M | -0.07% | +1.51% | +12.26% | +16.81% |
Inspire International ETFUS WWJD | 34.71 | +0.26% | +0.09 | 27.86K | 966.11K | 0.35% | 376.59M | -0.46% | +1.28% | +8.43% | +19.68% |
Macquarie Focused International Core ETFUS EXUS | 25.73 | +0.25% | +0.07 | 1.00K | 25.73K | 0.00% | 0.00 | +0.44% | -1.38% | 0.00% | +2.74% |
DaVita HealthCare PartnersUS DVA | 145.68 | +0.25% | +0.37 | 225.85K | 33.05M | 1.58% | 11.00B | -0.25% | +2.27% | +3.73% | -2.59% |
DayforceUS DAY | 59.11 | +0.25% | +0.15 | 387.43K | 22.82M | 1.93% | 9.45B | +1.23% | +6.72% | +0.84% | -18.63% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 21.67 | +0.25% | +0.05 | 1.10K | 23.85K | 0.00% | 0.00 | +0.37% | +2.10% | +4.12% | +3.19% |
StantecUS STN | 108.76 | +0.25% | +0.28 | 127.54K | 13.85M | 0.57% | 12.41B | -2.09% | +0.07% | +20.93% | +38.63% |
Consolidated WaterUS CWCO | 29.67 | +0.25% | +0.08 | 35.23K | 1.04M | 1.46% | 472.17M | -0.02% | -1.18% | +28.20% | +14.58% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.63 | +0.25% | +0.02 | 26.37K | 227.10K | 0.46% | 129.65M | +0.12% | -0.12% | 0.00% | +1.11% |
iShares California Muni Bond ETFUS CMF | 55.45 | +0.25% | +0.14 | 477.35K | 26.45M | 0.30% | 3.40B | +0.31% | -0.52% | -0.40% | -3.19% |
Simmons First NationalUS SFNC | 19.84 | +0.25% | +0.05 | 677.16K | 13.43M | 1.64% | 2.82B | +0.66% | +4.64% | +5.25% | -10.55% |
abrdn Physical Gold Shares ETFUS SGOL | 31.72 | +0.25% | +0.08 | 2.73M | 86.49M | 0.70% | 4.44B | -3.09% | +0.57% | +2.99% | +26.63% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 48.26 | +0.25% | +0.12 | 19.62K | 945.34K | 0.22% | 742.82M | +0.03% | +0.01% | +0.53% | +3.11% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.83 | +0.25% | +0.05 | 141.94K | 3.10M | 0.18% | 700.74M | -0.02% | -0.41% | -0.11% | +2.36% |
First Trust Preferred Securities and Income ETFUS FPE | 17.92 | +0.25% | +0.05 | 1.13M | 20.26M | 0.17% | 6.02B | +0.59% | +0.65% | +3.79% | +1.21% |
Western Asset Emerging Markets IncomeUS EMD | 10.12 | +0.25% | +0.03 | 89.78K | 906.75K | 0.69% | 588.01M | -0.54% | +0.65% | +7.15% | +5.15% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.00 | +0.25% | +0.05 | 14.39K | 286.80K | 1.20% | 44.00M | -0.44% | +0.57% | +2.80% | +5.04% |
Range Global Coal Index ETFUS COAL | 20.01 | +0.25% | +0.05 | 13.30K | 265.25K | 0.83% | 18.41M | -4.49% | +14.74% | +18.19% | -3.69% |
India Internet ETFUS INQQ | 16.02 | +0.25% | +0.04 | 7.93K | 126.86K | 0.38% | 64.72M | -2.89% | -3.49% | +4.64% | -1.05% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 36.13 | +0.25% | +0.09 | 2.70K | 97.34K | 0.55% | 46.07M | +1.57% | +3.49% | +10.87% | +3.94% |