US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

abrdn Physical Gold Shares ETF

40.30

-0.7600-1.85%

Post-market: 40.930.6286+1.56%19:59 EDT

Volume:24.59M

Turnover:992.56M

Market Cap:7.09B

PE:-3.77

High:41.16

Open:41.16

Low:39.91

Close:41.06

52wk High:41.16

52wk Low:24.41

Shares:176.00M

Float Shares:176.00M

Volume Ratio:3.53

T/O Rate:13.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.7000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%

Tiger Newspress

Spot Gold Fell 3%, Below $3220 An Ounce

Tiger Newspress

Spot Gold Extends Gains, Last up 2% to $3,360/Oz

THOMSON REUTERS

The Mystery Behind Gold's Bull Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SGOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"abrdn Physical Gold Shares ETF","latestPrice":40.3,"timestamp":1760731200000,"preClose":41.06,"halted":0,"volume":24585141,"hourTrading":{"tag":"盘后","latestPrice":40.9286,"preClose":40.3,"latestTime":"19:59 EDT","volume":213395,"amount":8602471.9246,"timestamp":1760745576494},"delay":0,"floatShares":176000000,"shares":176000000,"eps":-10.7,"marketStatus":"Market Closed","change":-0.76,"latestTime":"10-17 16:00:00 EDT","open":41.16,"high":41.16,"low":39.91,"amount":992555393.585406,"amplitude":0.030443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.06,"sharesOutstanding":140000000,"nav":19.3,"aum":0,"bidAskSpread":0.00025,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.06,"latestTime":"09:29 EDT","volume":188423,"amount":7754045.8524360005,"timestamp":1760707742542},"postHourTrading":{"tag":"盘后","latestPrice":40.9286,"preClose":40.3,"latestTime":"19:59 EDT","volume":213395,"amount":8602471.9246,"timestamp":1760745576494},"volumeRatio":3.5264285115547382,"impliedVol":0.2897,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":176000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.5264285115547382,"shares":176000000,"dividePrice":0,"high":41.16,"amplitude":0.030443,"preClose":41.06,"low":39.91,"week52Low":24.41,"pbRate":"--","week52High":41.16,"institutionHeld":0,"latestPrice":40.3,"eps":-10.7,"divideRate":0,"volume":24585141,"delay":0,"ttmEps":-10.7,"open":41.16,"prevYearClose":25.05,"prevWeekClose":38.24,"prevMonthClose":36.81,"prevQuarterClose":36.81,"fiveDayClose":38.24,"twentyDayClose":35.14,"sixtyDayClose":32.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179321574","title":"Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179321574","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179321574?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:17","pubTimestamp":1751037456,"startTime":"0","endTime":"0","summary":"Gold Stocks Sinked as Spot Gold Falls 1.6% to $3,372/Oz. Perpetua down 7%; Kinross down 6%; Integra, Agnico Eagle and US Gold down 5%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","GDX","OUNZ","GLD","SGOL","RING","GDXJ","PLmain","VGZ","RGLD","GFI","GLDM","GDXU","EGO","AAAU","HL","EQX","UGL","AEM","GLL","IAUM","NEM","KGC","DUST","IAU","GCmain","FGLD","CDE","HMY","AGOL","GOLD","USAU","PAmain","GORO","SAND"],"gpt_icon":0},{"id":"1116751805","title":"Spot Gold Fell 3%, Below $3220 An Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1116751805","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116751805?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:46","pubTimestamp":1747035990,"startTime":"0","endTime":"0","summary":"Spot Gold Fell 3%, Below $3220 An Ounce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a8d35d90a032c8cd24924bbe3628a163","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","02899","DUST","GDXU","USAU","PLmain","RING","GLL","01818","02099","HMY","EQX","GLDM","UGL","VGZ","EGO","01787","AAAU","AEM","AGOL","GLD","GDX","GORO","GCmain","PAmain","NUGT","03330","06181","KGC","RGLD","03939","CDE","GFI","06693","FGLD","SGOL","NEM","GOLD","IAU","IAUM","GDXJ","02303","SAND","OUNZ"],"gpt_icon":0},{"id":"2529697581","title":"Spot Gold Extends Gains, Last up 2% to $3,360/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697581?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458279,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nP8N3QG003:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAUM","HMY","GLDM","UGL","GCmain","GDXJ","FGLD","CDE","AAAU","DUST","AGOL","RGLD","SAND","GFI","GOLD","OUNZ","IAU","PAmain","NEM","SGOL","AEM","PLmain","USAU","KGC","B","EGO","NUGT","EQX","GORO","GDXU","HL","GLL","GDX","GLD","RING","VGZ"],"gpt_icon":0},{"id":"2529533508","title":"The Mystery Behind Gold's Bull Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:22","pubTimestamp":1745374940,"startTime":"0","endTime":"0","summary":"Betting on a gold bull market has always been speculative. Gold's recent meteoric rise above $3,400 might continue even further. But I know of no way to have much confidence that it will.That's because none of the many theories advanced to explain gold's rise are objectively provable.While you might find the lack of proof to be discouraging, Claude Erb contends that investors perennially face this dilemma. Erb is a former commodities trader at TCW  and co-author, with Duke University professor Campbell Harvey, of a 2012 study that coincided with a prior occasion when gold was soaring. That study concluded that gold's price would most likely fall, which it did - shedding more than 40% in nominal terms over the subsequent five years, and even more than that in inflation-adjusted terms.Nevertheless, the statistical significance of this argument is weak. Although there is an inverse correlation between changes to the gold/CPI ratio over the trailing and subsequent 10 years, that correlatio","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLmain","GORO","GDX","HL","SAND","GDXU","SGOL","DUST","AEM","FGLD","USAU","NUGT","GLDM","GDXJ","OUNZ","IAUM","VGZ","RING","GOLD","EQX","EGO","PAmain","IAU","GFI","AGOL","NEM","CDE","UGL","RGLD","GCmain","AAAU","HMY","GLD","KGC","GLL","B"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGOL\",params:#limit:6,delay:false,,,undefined,":[]}}