| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital City BankUS CCBG | 40.48 | +0.15% | +0.06 | 22.87K | 922.33K | 1.90% | 690.38M | -3.50% | +3.50% | +10.78% | +10.45% |
SEI Select Small Cap EtfUS SEIS | 25.99 | +0.15% | +0.04 | 26.08K | 677.91K | 1.12% | 282.69M | +1.11% | +1.48% | +12.43% | +1.53% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 68.41 | +0.15% | +0.10 | 6.61K | 452.17K | 0.25% | 58.15M | +1.35% | +3.85% | +16.00% | +8.68% |
Viavi SolutionsUS VIAV | 10.19 | +0.15% | +0.02 | 1.19M | 12.15M | 1.87% | 2.27B | -0.88% | +1.90% | -3.69% | +0.89% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 27.12 | +0.15% | +0.04 | 3.69K | 99.85K | 0.20% | 3.52M | +1.92% | +4.07% | +16.12% | +8.64% |
WisdomTree Managed Futures Strategy FundUS WTMF | 36.10 | +0.15% | +0.05 | 5.64K | 203.57K | 0.82% | 162.43M | +0.77% | +2.03% | +5.42% | +3.34% |
Avantis U.S. Small Cap Value ETFUS AVUV | 95.29 | +0.15% | +0.14 | 675.31K | 64.29M | 0.75% | 17.12B | +1.71% | +4.47% | +15.35% | -1.28% |
Darling IngredientsUS DAR | 34.36 | +0.15% | +0.05 | 1.80M | 62.07M | 2.65% | 5.43B | -4.37% | -9.86% | +6.74% | +1.99% |
Bastion Energy ETFUS BESF | 27.37 | +0.14% | +0.04 | 1.08K | 29.28K | 0.55% | 0.00 | +0.58% | +5.39% | 0.00% | +6.58% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 34.60 | +0.14% | +0.05 | 78.97K | 2.73M | 0.46% | 884.03M | +1.08% | +2.95% | +9.81% | +5.97% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.87 | +0.14% | +0.02 | 801.22K | 11.10M | 0.22% | 2.65B | +0.65% | +0.73% | +1.09% | -3.48% |
Calamos Dynamic Convertible and Income FundUS CCD | 20.82 | +0.14% | +0.03 | 84.09K | 1.75M | 0.62% | 563.28M | +1.26% | +4.62% | -3.16% | -14.34% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 36.84 | +0.14% | +0.05 | 206.94K | 7.72M | 7.34% | 0.00 | -9.52% | 0.00% | 0.00% | +47.34% |
Wal-MartUS WMT | 97.61 | +0.14% | +0.14 | 12.29M | 1.20B | 1.08% | 778.97B | +2.03% | +0.35% | +0.37% | +8.04% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 28.04 | +0.14% | +0.04 | 324.10K | 9.08M | 0.33% | 141.60M | +0.45% | +1.65% | +5.29% | +6.25% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 27.98 | +0.14% | +0.04 | 4.03K | 112.61K | 0.04% | 20.29M | +0.29% | +1.97% | +11.53% | +8.64% |
Peerless Option Income Wheel EtfUS WEEL | 19.88 | +0.14% | +0.03 | 1.72K | 34.10K | 0.40% | 13.92M | +1.21% | +2.60% | +8.38% | +2.66% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 30.05 | +0.14% | +0.04 | 1.96K | 58.82K | 0.30% | 78.12M | +0.49% | +1.82% | +13.25% | +10.34% |
Pacer American Energy Independence ETFUS USAI | 39.62 | +0.14% | +0.06 | 13.80K | 546.40K | 1.04% | 93.10M | +0.20% | -1.84% | +3.69% | -0.41% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.72 | +0.14% | +0.04 | 32.09K | 792.62K | 0.26% | 84.05M | -0.20% | -0.80% | -0.93% | -4.02% |