| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 18.35 | +0.14% | +0.03 | 128.38K | 2.35M | 0.44% | 111.02M | +1.27% | +1.16% | +6.87% | -4.13% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 25.75 | +0.14% | +0.04 | 14.56K | 374.96K | 0.31% | 0.00 | +0.43% | +1.18% | 0.00% | +2.67% |
Natures SunshineUS NATR | 14.73 | +0.14% | +0.02 | 45.13K | 662.26K | 2.40% | 271.96M | -0.47% | +1.59% | +19.56% | +0.48% |
Global Blue Group Holding AGUS GB | 7.38 | +0.14% | +0.01 | 17.66K | 130.33K | 0.26% | 1.77B | +0.14% | -1.34% | -0.94% | +6.49% |
MFS Investment Grade Municipal TrustUS CXH | 7.39 | +0.14% | +0.01 | 20.05K | 148.00K | 0.41% | 60.59M | +0.41% | -3.15% | -3.64% | -7.51% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 21.51 | +0.14% | +0.03 | 104.15K | 2.24M | 0.70% | 1.57B | +1.70% | +5.06% | +17.39% | -0.67% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 14.79 | +0.14% | +0.02 | 181.54K | 2.69M | 0.81% | 1.16B | -0.54% | +2.35% | +21.23% | +16.09% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.85 | +0.13% | +0.02 | 746.55K | 11.09M | 0.40% | 1.27B | +1.16% | -0.20% | +2.48% | -9.12% |
Titan Acquisition CorpUS TACH | 10.10 | +0.13% | +0.01 | 1.75K | 17.63K | 0.50% | 339.36M | +0.10% | +0.20% | 0.00% | +0.90% |
Invesco Large Cap Growth ETFUS PWB | 119.05 | +0.13% | +0.16 | 31.36K | 3.73M | 0.47% | 1.24B | +0.82% | +2.73% | +19.56% | +17.02% |
Allspring LT Large Core ETFUS ALRG | 25.63 | +0.13% | +0.03 | 1.67K | 42.93K | 0.23% | 0.00 | +1.87% | 0.00% | 0.00% | +3.26% |
Vanguard Mega Cap ETFUS MGC | 231.80 | +0.13% | +0.31 | 48.75K | 11.30M | 0.35% | 7.55B | +1.19% | +3.38% | +15.73% | +9.00% |
Franklin Municipal Green Bond ETFUS FLMB | 22.69 | +0.13% | +0.03 | 14.67K | 332.73K | 0.16% | 93.03M | 0.00% | -1.26% | -2.00% | -4.69% |
Banc of CaliforniaUS BANC | 15.13 | +0.13% | +0.02 | 3.01M | 45.49M | 1.92% | 2.38B | +0.87% | +7.53% | +12.24% | -2.13% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.73 | +0.13% | +0.03 | 50.43K | 1.15M | 0.31% | 64.78M | +0.31% | +1.82% | +10.77% | +8.34% |
Defiance AI and Power Infrastructure ETFUS AIPO | 20.38 | +0.13% | +0.03 | 64.62K | 1.32M | 1.97% | 0.00 | 0.00% | 0.00% | 0.00% | +0.86% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 26.71 | +0.13% | +0.04 | 8.33K | 222.51K | 0.14% | 0.00 | +0.58% | +1.62% | 0.00% | +7.83% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.30 | +0.13% | +0.07 | 87.75K | 4.68M | 0.23% | 977.96M | -0.02% | -0.12% | +0.67% | +1.86% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 25.72 | +0.13% | +0.03 | 101.00 | 2.60K | 0.07% | 14.79M | +0.25% | +1.20% | +4.76% | +4.42% |
DormanUS DORM | 122.21 | +0.13% | +0.16 | 225.15K | 27.52M | 0.87% | 3.73B | +0.63% | -1.70% | +7.86% | -5.67% |