| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 52.87 | +0.50% | +0.26 | 3.17K | 167.77K | 0.04% | 15.33M | +0.64% | +7.34% | +20.86% | +13.04% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 53.86 | +0.50% | +0.27 | 5.78K | 309.81K | 0.94% | 207.36M | +1.71% | +4.28% | +12.56% | +0.65% |
Permrock Royalty TrustUS PRT | 4.06 | +0.50% | +0.02 | 27.70K | 112.20K | 1.24% | 49.39M | +0.50% | -4.36% | +3.44% | +15.34% |
Nice LtdUS NICE | 162.42 | +0.50% | +0.80 | 434.97K | 70.24M | 1.59% | 10.27B | +5.87% | -1.97% | +3.66% | -4.37% |
Lindblad ExpeditionsUS LIND | 12.19 | +0.49% | +0.06 | 491.31K | 5.94M | 3.34% | 666.89M | -2.09% | +7.88% | +37.27% | +2.78% |
iShares Mortgage Real Estate ETFUS REM | 22.35 | +0.49% | +0.11 | 377.80K | 8.40M | 1.28% | 587.81M | +3.30% | +4.83% | +4.34% | +4.68% |
The Arena Group (aka theMaven, Inc.)US AREN | 6.10 | +0.49% | +0.03 | 155.51K | 924.63K | 9.47% | 290.12M | +16.41% | -5.13% | +25.26% | +355.22% |
Frontdoor IncUS FTDR | 58.98 | +0.49% | +0.29 | 411.93K | 24.36M | 1.17% | 4.34B | +2.08% | +1.92% | +43.22% | +7.88% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 68.31 | +0.49% | +0.34 | 752.00 | 51.32K | 0.21% | 58.06M | +0.92% | +4.21% | +16.03% | +8.52% |
iShares MSCI Austria ETFUS EWO | 30.55 | +0.49% | +0.15 | 58.14K | 1.77M | 0.93% | 111.51M | +3.63% | +6.22% | +14.55% | +45.70% |
First Trust Health Care AlphaDEX FundUS FXH | 102.29 | +0.49% | +0.50 | 10.79K | 1.10M | 0.72% | 879.72M | +2.92% | -0.79% | +2.21% | -1.76% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 50.71 | +0.49% | +0.25 | 1.20K | 60.95K | 0.26% | 356.24M | +1.39% | +3.33% | +12.88% | +4.75% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 44.62 | +0.49% | +0.22 | 9.49K | 422.78K | 0.76% | 384.14M | +2.84% | +1.61% | +8.39% | -0.06% |
SPDR FactSet Innovative Technology ETFUS XITK | 190.18 | +0.49% | +0.93 | 646.00 | 122.74K | 0.04% | 89.38M | +1.55% | +2.09% | +16.02% | +9.29% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 32.25 | +0.49% | +0.16 | 3.64K | 117.38K | 0.37% | 135.46M | +1.20% | +3.92% | +10.31% | +6.62% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 14.29 | +0.49% | +0.07 | 60.52K | 862.93K | 0.49% | 341.14M | -0.14% | +0.85% | +5.07% | -5.43% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 16.34 | +0.49% | +0.08 | 232.69K | 3.80M | 1.05% | 1.62B | -0.18% | +3.16% | +7.29% | -0.37% |
Touchstone US Large Cap Focused ETFUS LCF | 39.69 | +0.49% | +0.19 | 831.00 | 33.03K | 0.14% | 49.62M | +0.95% | +3.83% | +15.77% | +8.99% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 84.90 | +0.49% | +0.42 | 22.75K | 1.93M | 0.72% | 984.84M | +1.28% | +1.45% | +10.42% | +0.82% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 7.16 | +0.49% | +0.04 | 24.36K | 174.33K | 0.42% | 78.84M | +1.63% | +1.78% | +15.96% | +18.07% |