| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Growth Innovators ETFUS GGRW | 34.52 | +0.50% | +0.17 | 2.75K | 94.85K | 3.12% | 0.00 | +1.62% | +3.94% | +19.17% | +15.32% |
Bowman Consulting Group Ltd.US BWMN | 36.13 | +0.50% | +0.18 | 310.64K | 11.27M | 4.28% | 622.63M | +14.77% | +25.58% | +60.51% | +44.81% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 10.04 | +0.50% | +0.05 | 404.03K | 4.05M | 1.55% | 1.18B | +3.83% | +0.30% | -18.77% | -43.60% |
BloominUS BLMN | 10.05 | +0.50% | +0.05 | 1.43M | 14.33M | 2.90% | 854.87M | +7.03% | +14.07% | +26.89% | -17.69% |
Vanguard Dividend Appreciation ETFUS VIG | 209.14 | +0.50% | +1.04 | 630.19K | 131.50M | 0.59% | 94.41B | +1.48% | +2.75% | +9.97% | +6.80% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 98.56 | +0.50% | +0.49 | 1.33M | 130.74M | 0.59% | 39.39B | +1.33% | +4.58% | +20.21% | +12.13% |
Pioneer High Income TrustUS PHT | 8.05 | +0.50% | +0.04 | 152.02K | 1.22M | 0.69% | 235.64M | +0.12% | -0.25% | +6.20% | +3.87% |
ArborUS ABR | 12.08 | +0.50% | +0.06 | 1.64M | 19.71M | 1.75% | 2.32B | +7.76% | +12.48% | +4.32% | -12.78% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 30.21 | +0.50% | +0.15 | 6.97M | 210.61M | 0.68% | 46.28B | +1.58% | +4.68% | +18.89% | +8.40% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 74.08 | +0.50% | +0.37 | 548.00 | 40.54K | 0.27% | 214.09M | +1.31% | +3.58% | +14.44% | +4.99% |
Vanguard Long-Term Bond ETFUS BLV | 68.56 | +0.50% | +0.34 | 885.53K | 60.53M | 0.68% | 5.61B | +1.18% | -0.92% | -1.83% | +0.19% |
SEI Select Small Cap EtfUS SEIS | 25.96 | +0.50% | +0.13 | 18.15K | 470.58K | 0.74% | 282.27M | +0.62% | +1.74% | +11.67% | +1.38% |
RHUS RH | 213.80 | +0.50% | +1.06 | 749.76K | 158.85M | 3.19% | 4.00B | +9.37% | +10.75% | +15.82% | -45.68% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 16.15 | +0.50% | +0.08 | 4.22K | 67.32K | 2.33% | 58.62M | +0.56% | +9.57% | +24.90% | +9.51% |
OmnicellUS OMCL | 28.27 | +0.50% | +0.14 | 428.41K | 12.09M | 2.24% | 1.32B | +5.17% | -1.98% | -9.97% | -36.50% |
Bushido Capital US Equity ETFUS SMRI | 33.31 | +0.50% | +0.16 | 80.13K | 2.68M | 0.66% | 444.52M | +2.17% | +1.57% | +10.32% | +6.71% |
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.82 | +0.50% | +0.10 | 874.00 | 18.20K | 0.19% | 22.90M | +0.61% | +0.77% | +7.55% | +0.63% |
Invesco Financial Preferred ETFUS PGF | 14.18 | +0.50% | +0.07 | 123.16K | 1.74M | 0.32% | 782.74M | -0.14% | +0.14% | +0.57% | -2.54% |
MFS Municipal Income TrustUS MFM | 5.07 | +0.50% | +0.03 | 95.86K | 484.63K | 0.60% | 208.62M | +0.30% | -1.46% | -1.65% | -5.33% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 46.60 | +0.50% | +0.23 | 158.26K | 7.37M | 0.47% | 1.45B | +1.30% | +4.32% | +20.17% | +10.66% |