| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KOVITZ CORE EQUITY ETFUS EQTY | 25.74 | +0.49% | +0.13 | 15.56K | 399.69K | 0.38% | 1.28B | +1.51% | +3.79% | +13.12% | +8.31% |
Schwab 1000 Index ETFUS SCHK | 30.76 | +0.49% | +0.15 | 469.77K | 14.43M | 0.50% | 4.46B | +1.45% | +4.20% | +15.12% | +8.65% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.51 | +0.49% | +0.10 | 150.77K | 3.09M | 0.47% | 1.17B | +0.84% | +1.18% | +3.17% | +3.48% |
Sizzle Acquisition CorpUS SZZLU | 10.26 | +0.49% | +0.05 | 203.00 | 2.13K | 0.00% | 88.00M | +0.65% | +0.69% | +2.40% | +2.60% |
T. Rowe Price Dividend Growth ETFUS TDVG | 43.12 | +0.49% | +0.21 | 46.26K | 1.99M | 0.47% | 903.58M | +1.58% | +2.76% | +8.75% | +8.92% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.33 | +0.49% | +0.12 | 6.03K | 146.14K | 0.50% | 0.00 | +1.17% | -0.92% | -3.48% | -2.24% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 81.22 | +0.49% | +0.40 | 22.56K | 1.82M | 0.80% | 1.13B | +2.33% | +3.86% | +10.49% | +6.23% |
Luxexperience BVUS LUXE | 8.23 | +0.49% | +0.04 | 124.35K | 1.01M | 3.97% | 1.12B | +8.72% | +1.73% | +4.97% | +15.92% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 37.07 | +0.49% | +0.18 | 1.37M | 50.56M | 0.60% | 0.00 | +1.48% | +4.25% | +14.59% | +7.17% |
First Trust Active Factor Large Cap ETFUS AFLG | 37.10 | +0.49% | +0.18 | 45.66K | 1.69M | 0.41% | 359.87M | +1.53% | +3.41% | +11.85% | +7.44% |
CS Disco, Inc.US LAW | 4.12 | +0.49% | +0.02 | 82.92K | 341.55K | 1.95% | 250.53M | +0.49% | -7.00% | +9.57% | -17.43% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.69 | +0.49% | +0.11 | 546.71K | 12.37M | 0.58% | 1.18B | +1.20% | -1.65% | -4.42% | -3.53% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 132.03 | +0.49% | +0.64 | 2.68K | 353.15K | 0.50% | 598.10M | +1.87% | +3.13% | +6.73% | +5.23% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 21.79 | +0.49% | +0.11 | 12.26K | 267.30K | 0.42% | 0.00 | +1.15% | +3.02% | +14.68% | +8.51% |
Invesco WilderHill Clean Energy ETFUS PBW | 24.77 | +0.49% | +0.12 | 132.67K | 3.27M | 1.62% | 358.63M | +2.40% | +22.93% | +55.49% | +23.79% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 42.48 | +0.49% | +0.21 | 45.59K | 1.93M | 0.82% | 2.43B | +1.43% | +4.63% | +14.66% | +2.09% |
Radiant LogisticsUS RLGT | 6.20 | +0.49% | +0.03 | 64.59K | 398.53K | 2.59% | 283.17M | +5.08% | +1.81% | +6.35% | -7.46% |
Motley Fool 100 Index ETFUS TMFC | 66.25 | +0.49% | +0.32 | 60.70K | 4.02M | 0.46% | 1.56B | +1.52% | +3.91% | +17.07% | +10.20% |
AB US Large Cap Strategic Equities ETFUS LRGC | 74.41 | +0.49% | +0.36 | 11.15K | 828.73K | 0.41% | 506.73M | +2.38% | +5.50% | +18.47% | +10.60% |
ABACUS FCF INNOVATION LEADERS ETFUS ABOT | 39.40 | +0.48% | +0.19 | 303.00 | 11.94K | 0.00% | 6.90M | +1.75% | +3.15% | +14.63% | +8.84% |