| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 43.55 | +0.48% | +0.21 | 83.80K | 3.64M | 0.55% | 918.03M | +1.49% | +3.74% | +9.42% | -1.67% |
NexPoint Real Estate Finance, Inc.US NREF | 14.52 | +0.48% | +0.07 | 31.47K | 453.71K | 1.87% | 257.21M | +4.46% | +5.91% | +0.21% | -7.46% |
Sturm RugerUS RGR | 35.27 | +0.48% | +0.17 | 97.67K | 3.44M | 0.91% | 583.89M | +1.26% | -2.33% | -13.30% | -0.28% |
Legg Mason BW Global Income Opportunities FundUS BWG | 8.30 | +0.48% | +0.04 | 52.16K | 431.94K | 0.67% | 139.37M | -0.95% | +0.85% | +1.97% | +3.75% |
Taiwan Fund IncUS TWN | 45.69 | +0.48% | +0.22 | 4.36K | 199.53K | 0.70% | 292.14M | +0.75% | +3.63% | +41.85% | +18.21% |
First Trust Europe AlphaDEX FundUS FEP | 49.20 | +0.48% | +0.24 | 13.34K | 651.95K | 1.21% | 305.04M | +3.00% | +4.35% | +14.29% | +37.37% |
Americold Realty TrustUS COLD | 16.62 | +0.48% | +0.08 | 2.61M | 43.22M | 1.90% | 4.73B | +2.97% | -1.48% | -17.31% | -22.34% |
Embraer SAUS ERJ | 47.84 | +0.48% | +0.23 | 1.63M | 78.08M | 2.12% | 8.77B | -2.96% | -11.06% | +4.94% | +30.43% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.44 | +0.48% | +0.13 | 1.00K | 26.50K | 0.68% | 2.12M | +0.84% | +2.28% | +6.77% | +1.19% |
Fifth ThirdUS FITBP | 24.30 | +0.48% | +0.12 | 4.24K | 102.76K | 0.54% | 194.40M | +0.96% | -0.41% | -0.22% | -2.29% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 68.69 | +0.48% | +0.33 | 2.96K | 203.50K | 0.34% | 2.24B | +1.26% | +3.78% | +14.69% | +5.61% |
Total Return Securities FundUS SWZ | 6.25 | +0.48% | +0.03 | 20.36K | 126.98K | 0.64% | 81.19M | +0.16% | -0.95% | -0.16% | -16.56% |
Touchstone Strategic Income Opportunities ETFUS SIO | 26.05 | +0.48% | +0.13 | 1.46K | 38.08K | 0.31% | 205.80M | +0.33% | -0.42% | +1.01% | +2.54% |
Invesco S&P 500 Equal Weight ETFUS RSP | 187.73 | +0.48% | +0.90 | 9.58M | 1.79B | 0.80% | 74.49B | +1.93% | +4.16% | +11.15% | +7.13% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.69 | +0.48% | +0.08 | 45.44K | 756.38K | 0.45% | 411.79M | +0.06% | +0.06% | +4.18% | +3.54% |
Dimensional US Vector Equity ETFUS DXUV | 56.33 | +0.48% | +0.27 | 5.46K | 307.04K | 0.78% | 250.67M | +1.62% | +4.80% | +14.68% | +6.58% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 102.26 | +0.48% | +0.49 | 18.82K | 1.92M | 0.62% | 1.56B | +1.77% | +4.15% | +11.49% | +7.24% |
Nicolet Bankshares Inc.US NIC | 133.57 | +0.48% | +0.64 | 68.88K | 9.16M | 2.05% | 1.99B | -4.76% | +6.98% | +13.11% | +27.32% |
Nuveen Mortgage Opportunity TermUS JLS | 18.79 | +0.48% | +0.09 | 39.46K | 741.15K | 0.91% | 298.54M | -1.03% | +1.24% | +3.87% | +4.39% |
TWO HARBORS INVESTMENT CORPUS TWO | 10.45 | +0.48% | +0.05 | 1.02M | 10.61M | 1.35% | 1.09B | +5.88% | -2.34% | -15.86% | -11.67% |