| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 52.40 | +0.47% | +0.25 | 32.79K | 1.72M | 0.37% | 2.28B | +1.57% | +4.20% | +15.19% | +8.83% |
Capital Group Core Equity ETFUS CGUS | 38.50 | +0.47% | +0.18 | 853.71K | 32.81M | 0.60% | 0.00 | +2.07% | +4.93% | +17.09% | +10.09% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 12.84 | +0.47% | +0.06 | 185.53K | 2.38M | 0.78% | 1.22B | -0.08% | +4.99% | +10.69% | +1.66% |
Centurion Acquisition Corp.US ALFUU | 10.70 | +0.47% | +0.05 | 500.00 | 5.35K | 0.00% | 384.53M | 0.00% | -0.93% | +3.18% | +4.29% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 35.70 | +0.47% | +0.17 | 2.53K | 90.20K | 0.51% | 53.55M | +1.87% | +3.42% | +12.21% | +9.26% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 62.08 | +0.47% | +0.29 | 29.57K | 1.83M | 0.61% | 811.39M | +0.70% | +0.65% | +3.07% | +2.07% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 46.27 | +0.47% | +0.22 | 327.57K | 15.14M | 0.54% | 1.40B | +1.78% | +5.04% | +19.38% | +7.78% |
Intercontinental ExchangeUS ICE | 184.44 | +0.47% | +0.86 | 2.59M | 477.43M | 1.11% | 105.80B | +2.06% | +2.01% | +10.89% | +23.78% |
iShares Russell 1000 ETFUS IWB | 350.15 | +0.47% | +1.63 | 571.58K | 199.95M | 0.46% | 42.39B | +1.44% | +4.14% | +15.06% | +8.69% |
HilleVax, Inc.US HLVX | 2.15 | +0.47% | +0.01 | 162.97K | 348.85K | 3.22% | 106.65M | +4.37% | +10.26% | +11.40% | +3.86% |
Byrna Technologies Inc.US BYRN | 23.65 | +0.47% | +0.11 | 536.62K | 12.75M | 4.59% | 536.95M | +8.79% | -23.54% | +4.97% | -17.91% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 27.23 | +0.47% | +0.13 | 2.69K | 73.44K | 1.11% | 5.72M | +0.71% | +2.17% | +18.94% | +7.35% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.79 | +0.47% | +0.30 | 39.58K | 2.53M | 0.45% | 343.19M | -0.52% | -0.37% | +8.03% | -0.53% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 34.55 | +0.47% | +0.16 | 83.96K | 2.90M | 2.55% | 882.75M | +1.11% | +3.01% | +9.89% | +5.82% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.80 | +0.47% | +0.05 | 1.88K | 20.17K | 0.56% | 324.00M | +1.89% | +2.18% | +8.00% | +8.00% |
Medical PropertiesUS MPW | 4.32 | +0.47% | +0.02 | 6.40M | 27.54M | 1.63% | 2.60B | +5.88% | -4.00% | -21.31% | +9.37% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 20.56 | +0.46% | +0.10 | 64.81K | 1.33M | 0.68% | 12.33M | +1.38% | +2.97% | 0.00% | +3.19% |
iShares Russell 1000 Growth ETFUS IWF | 439.88 | +0.46% | +2.03 | 1.04M | 456.88M | 0.63% | 114.85B | +1.29% | +4.90% | +19.95% | +9.54% |
CG US Large Value ETFUS CGVV | 26.03 | +0.46% | +0.12 | 40.64K | 1.05M | 0.85% | 0.00 | +1.87% | +2.39% | 0.00% | +2.52% |
iShares Dow Jones U.S. ETFUS IYY | 155.48 | +0.46% | +0.72 | 9.40K | 1.46M | 0.39% | 2.54B | +1.43% | +4.18% | +15.12% | +8.66% |