| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra TechnologyUS ROM | 81.07 | +0.46% | +0.37 | 28.36K | 2.30M | 1.14% | 780.30M | +0.76% | +8.34% | +53.75% | +16.26% |
Cheesecake FactoryUS CAKE | 65.78 | +0.46% | +0.30 | 1.19M | 77.56M | 2.62% | 3.26B | +4.95% | +7.40% | +32.49% | +38.66% |
Invesco High Income Trust IIUS VLT | 10.97 | +0.46% | +0.05 | 12.30K | 135.02K | 0.22% | 71.25M | +0.46% | +1.01% | +7.13% | +0.09% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 223.93 | +0.46% | +1.02 | 66.60K | 14.89M | 1.42% | 11.31B | -1.31% | -0.40% | +12.02% | +27.97% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 41.72 | +0.46% | +0.19 | 81.53K | 3.39M | 0.65% | 3.69B | +0.36% | +3.09% | +21.31% | +11.49% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.98 | +0.46% | +0.05 | 136.59K | 1.50M | 0.64% | 1.02B | +0.55% | +1.29% | +3.29% | +4.97% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 29.91 | +0.46% | +0.14 | 2.44K | 72.71K | 0.32% | 67.61M | +1.56% | +3.42% | +9.35% | +6.43% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.77 | +0.46% | +0.09 | 169.33K | 3.35M | 0.30% | 653.40M | -0.05% | +1.54% | +6.06% | -5.04% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 116.68 | +0.46% | +0.53 | 6.67K | 776.07K | 0.69% | 833.08M | +0.29% | +2.32% | +11.49% | +0.32% |
Sage TherapeuticsUS SAGE | 8.80 | +0.46% | +0.04 | 2.93M | 25.78M | 0.68% | 551.08M | -3.40% | -5.17% | +15.79% | +62.06% |
ENDRA Life Sciences IncUS NDRA | 6.60 | +0.46% | +0.03 | 19.43K | 128.48K | 4.11% | 4.97M | -7.30% | +88.57% | +10.00% | +5.43% |
nCinoUS NCNO | 30.80 | +0.46% | +0.14 | 1.29M | 39.83M | 1.66% | 3.55B | +0.62% | +12.53% | +31.62% | -8.28% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.40 | +0.46% | +0.12 | 19.11K | 505.18K | 1.96% | 0.00 | +1.27% | -0.94% | +2.56% | +0.76% |
RegionsUS RF | 26.42 | +0.46% | +0.12 | 18.07M | 473.96M | 2.26% | 23.75B | +1.58% | +13.15% | +28.75% | +12.33% |
The Future Fund Active ETFUS FFND | 28.64 | +0.46% | +0.13 | 20.42K | 585.00K | 0.18% | 0.00 | +2.06% | +4.56% | +15.53% | +12.99% |
AlphabetUS GOOG | 194.08 | +0.46% | +0.88 | 31.10M | 6.04B | 1.63% | 2.35T | +4.38% | +11.27% | +19.76% | +1.91% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 77.23 | +0.46% | +0.35 | 328.87K | 25.37M | 0.45% | 10.85B | +1.51% | +4.08% | +14.77% | +8.12% |
HomeStreetUS HMST | 13.25 | +0.45% | +0.06 | 25.88K | 343.91K | 1.59% | 250.70M | -0.75% | +6.85% | +19.91% | +16.02% |
iShares ESG Aware MSCI USA ETFUS ESGU | 139.14 | +0.45% | +0.63 | 366.47K | 50.96M | 0.44% | 14.06B | +1.52% | +3.99% | +15.15% | +8.01% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.04 | +0.45% | +0.19 | 379.00 | 15.92K | 0.03% | 31.53M | +1.25% | -0.22% | +0.29% | +0.27% |