| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 125.03 | +0.45% | +0.56 | 172.12K | 21.50M | 0.43% | 14.21B | +1.58% | +4.18% | +14.58% | +8.55% |
Ready Capital CorpUS RC | 4.47 | +0.45% | +0.02 | 1.20M | 5.35M | 2.70% | 762.17M | +6.18% | -2.19% | +0.22% | -34.46% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 22.17 | +0.45% | +0.10 | 27.47K | 611.92K | 2.56% | 0.00 | +10.84% | +12.01% | +31.84% | +58.71% |
Invesco BuyBack Achievers ETFUS PKW | 127.40 | +0.45% | +0.57 | 23.54K | 3.00M | 0.75% | 1.40B | +1.49% | +4.03% | +15.52% | +10.66% |
Schwab US Broad Market ETFUS SCHB | 24.59 | +0.45% | +0.11 | 2.56M | 62.89M | 0.51% | 35.46B | +1.49% | +4.24% | +15.18% | +8.33% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 26.20 | +0.45% | +0.12 | 473.00 | 12.35K | 0.60% | 72.83M | +1.12% | +1.12% | +7.03% | +0.87% |
PSQ HOLDINGS INCUS PSQH | 2.24 | +0.45% | +0.01 | 386.69K | 857.77K | 3.86% | 102.01M | -7.05% | +9.80% | +20.43% | -50.66% |
Farmers National BancUS FMNB | 13.45 | +0.45% | +0.06 | 78.96K | 1.06M | 2.02% | 503.66M | -3.10% | -0.88% | +1.74% | -5.41% |
Sachem Capital Corp % Notes due 2026US SCCD | 23.00 | +0.45% | +0.10 | 599.00 | 13.74K | 0.48% | 0.00 | +1.86% | +5.99% | +9.37% | +9.97% |
SempraUS SRE | 80.82 | +0.45% | +0.36 | 2.14M | 172.34M | 1.33% | 52.71B | +3.28% | +7.85% | +7.26% | -7.87% |
Invesco Municipal TrustUS VKQ | 8.99 | +0.45% | +0.04 | 102.55K | 921.24K | 0.67% | 497.47M | +0.22% | -1.64% | -3.64% | -8.36% |
Turbo Energy SAUS TURB | 2.27 | +0.45% | +0.01 | 3.08K | 6.96K | 2.66% | 25.01M | -0.44% | -1.93% | -12.32% | +5.09% |
Life Time Group Holdings, Inc.US LTH | 29.22 | +0.45% | +0.13 | 1.72M | 50.36M | 1.55% | 6.41B | -3.75% | -1.85% | -7.68% | +32.10% |
ZACKS FOCUS GROWTH ETFUS GROZ | 27.22 | +0.45% | +0.12 | 22.08K | 600.94K | 0.61% | 0.00 | +1.00% | +4.02% | +18.58% | +9.84% |
Stereotaxis IncUS STXS | 2.25 | +0.45% | +0.01 | 184.18K | 411.78K | 3.75% | 207.56M | -3.02% | +1.81% | +11.39% | -1.32% |
Basel Medical Group LtdUS BMGL | 2.25 | +0.45% | +0.01 | 160.94K | 357.11K | 5.47% | 42.27M | -6.25% | +25.00% | -46.17% | -43.75% |
Timothy Plan US Small Cap Core ETFUS TPSC | 39.94 | +0.45% | +0.18 | 6.77K | 269.56K | 0.71% | 217.67M | +0.87% | +3.36% | +10.84% | +2.28% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 58.53 | +0.45% | +0.26 | 128.82K | 7.54M | 0.36% | 5.00B | +1.26% | +2.76% | +9.67% | +7.93% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 42.78 | +0.45% | +0.19 | 24.21K | 1.03M | 0.72% | 431.65M | +0.92% | +3.63% | +20.81% | +10.14% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 35.36 | +0.45% | +0.16 | 5.33K | 188.07K | 0.40% | 131.19M | +1.66% | +3.61% | +15.15% | +0.89% |