| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 38.82 | +0.44% | +0.17 | 71.77K | 2.78M | 0.40% | 1.97B | +1.60% | +4.16% | +15.26% | +8.56% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 52.55 | +0.44% | +0.23 | 56.41K | 2.96M | 0.54% | 2.99B | +1.59% | +3.92% | +14.69% | +9.41% |
LazardUS LAZ | 54.85 | +0.44% | +0.24 | 989.91K | 54.07M | 2.07% | 5.16B | +0.92% | +15.26% | +40.68% | +6.55% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 32.01 | +0.44% | +0.14 | 684.81K | 21.86M | 0.77% | 3.86B | +2.40% | +3.66% | +10.08% | +6.59% |
iShares Morningstar Small-Cap ETFUS ISCB | 60.63 | +0.44% | +0.27 | 834.00 | 50.42K | 0.65% | 239.47M | +1.17% | +4.28% | +13.71% | +3.34% |
BlackRockUS BLK | 1,123.28 | +0.44% | +4.91 | 516.33K | 580.71M | 1.15% | 173.88B | +1.78% | +8.97% | +22.03% | +9.58% |
Distribution Solutions Group, Inc.US DSGR | 29.76 | +0.44% | +0.13 | 27.40K | 810.65K | 2.65% | 1.38B | +4.24% | +7.28% | +13.11% | -13.49% |
Ares Acquisition Corp IIUS AACT | 11.45 | +0.44% | +0.05 | 80.93K | 925.74K | 0.53% | 708.29M | +0.79% | +1.33% | +1.69% | +4.28% |
LoewsUS L | 91.66 | +0.44% | +0.40 | 436.66K | 40.04M | 0.80% | 19.22B | -0.78% | +1.80% | +5.79% | +8.23% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.63 | +0.44% | +0.09 | 18.53K | 381.53K | 1.17% | 6.81M | +0.05% | -0.34% | -0.48% | -2.73% |
OrmatUS ORA | 89.48 | +0.44% | +0.39 | 311.54K | 27.84M | 0.65% | 5.43B | -0.39% | +4.78% | +21.64% | +32.13% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 50.52 | +0.44% | +0.22 | 71.80K | 3.62M | 0.52% | 800.74M | +1.85% | +4.57% | +17.05% | +10.09% |
PEAKSTONE REALTY TRUSTUS PKST | 13.79 | +0.44% | +0.06 | 123.34K | 1.70M | 2.99% | 507.10M | +1.40% | +4.31% | +17.76% | +24.57% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.37 | +0.44% | +0.11 | 5.75K | 139.88K | 0.46% | 67.02M | +1.08% | -1.38% | -3.22% | +0.06% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 39.12 | +0.44% | +0.17 | 13.86K | 541.07K | 0.46% | 224.85M | +1.41% | +4.03% | +11.58% | +7.86% |
Acm Research Inc.US ACMR | 29.93 | +0.44% | +0.13 | 725.75K | 21.54M | 2.85% | 1.91B | -0.50% | +12.90% | +61.61% | +98.21% |
Dimensional U.S. Equity ETFUS DFUS | 69.11 | +0.44% | +0.30 | 330.31K | 22.82M | 0.46% | 0.00 | +1.44% | +4.08% | +15.22% | +8.41% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 29.29 | +0.44% | +0.13 | 5.90K | 172.52K | 0.16% | 125.46M | +1.88% | +5.33% | +21.53% | +19.49% |
T. Rowe Price Growth ETFUS TGRT | 41.50 | +0.44% | +0.18 | 28.50K | 1.18M | 0.41% | 800.95M | +1.27% | +4.19% | +19.12% | +9.59% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 66.26 | +0.44% | +0.29 | 12.99K | 859.06K | 0.62% | 657.30M | +0.27% | +1.28% | +3.97% | -2.08% |