| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Accelerated Outcome ETFUS TWOX | 25.90 | +0.04% | +0.01 | 136.00 | 3.53K | 0.07% | 0.00 | +1.65% | +3.13% | +11.44% | +3.39% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.17 | +0.04% | +0.01 | 7.73K | 201.98K | 0.15% | 40.56M | +0.02% | -0.62% | -0.33% | +3.15% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 52.50 | +0.04% | +0.02 | 10.88K | 570.95K | 0.27% | 771.68M | +0.48% | +0.87% | +3.23% | +0.76% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 26.34 | +0.04% | +0.01 | 111.29K | 2.94M | 0.27% | 439.84M | +0.48% | +1.97% | +5.85% | -0.04% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.40 | +0.04% | +0.01 | 1.13M | 29.94M | 0.19% | 6.41B | +0.38% | -0.19% | +0.88% | +1.85% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.41 | +0.04% | +0.00 | 26.35K | 327.49K | 0.40% | 75.91M | -1.24% | -0.68% | -1.55% | -7.35% |
AkamaiUS AKAM | 80.71 | +0.04% | +0.03 | 1.03M | 82.83M | 1.50% | 11.80B | +3.57% | +1.48% | +0.66% | -15.62% |
Fidelity High Dividend ETFUS FDVV | 54.00 | +0.04% | +0.02 | 952.02K | 51.45M | 0.44% | 6.11B | +1.14% | +5.28% | +12.88% | +8.13% |
VanEck Real Assets ETFUS RAAX | 32.41 | +0.04% | +0.01 | 10.29K | 332.89K | 0.99% | 134.50M | +1.44% | +3.89% | +7.11% | +14.97% |
Allspring Income Plus EtfUS AINP | 25.20 | +0.04% | +0.01 | 355.00 | 8.95K | 0.04% | 206.63M | +0.38% | +0.60% | +1.34% | +2.08% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 54.62 | +0.04% | +0.02 | 1.84K | 100.87K | 0.24% | 68.28M | +1.28% | +3.82% | +8.82% | +4.14% |
Hennessy Sustainable ETFUS STNC | 31.69 | +0.04% | +0.01 | 747.00 | 23.64K | 0.41% | 93.21M | +1.66% | +4.46% | +9.70% | +4.46% |
GMS IncUS GMS | 109.55 | +0.04% | +0.04 | 1.83M | 200.04M | 0.18% | 4.17B | -0.37% | +10.88% | +49.62% | +29.14% |
Global X Conscious Companies ETFUS KRMA | 41.45 | +0.04% | +0.02 | 7.55K | 313.78K | 0.46% | 660.71M | +1.20% | +4.09% | +14.25% | +6.04% |
iShares California Muni Bond ETFUS CMF | 55.27 | +0.04% | +0.02 | 707.94K | 39.09M | 0.14% | 3.48B | +0.16% | -0.66% | -0.59% | -3.51% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 32.12 | +0.04% | +0.01 | 108.00 | 3.47K | 0.08% | 3.21M | +0.27% | +1.04% | +4.87% | +4.41% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.18 | +0.04% | +0.01 | 5.25K | 147.87K | 0.18% | 70.45M | +0.86% | +1.73% | +4.24% | +11.05% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.59 | +0.04% | +0.01 | 566.00 | 23.00K | 0.08% | 4.06M | +0.19% | 0.00% | 0.00% | +1.12% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.43 | +0.04% | +0.02 | 139.08K | 6.32M | 0.35% | 386.16M | +0.43% | +0.43% | +1.45% | +2.37% |
Bluemonte Diversified Income ETFUS BLUI | 25.27 | +0.04% | +0.01 | 2.99K | 75.49K | 0.12% | 0.00 | +0.61% | +0.94% | 0.00% | +0.65% |